| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.110 | +1.90% | +1.770 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 95.160 | 95.160 | 94.920 | 94.920 | -0.02% | - | - |
| 10/24/2024 | 95.010 | 95.030 | 95.010 | 95.030 | +0.12% | - | - |
| 10/25/2024 | 94.950 | 94.950 | 94.860 | 94.860 | -0.18% | - | - |
| 10/28/2024 | 94.740 | 94.990 | 94.740 | 94.980 | +0.13% | - | - |
| 10/29/2024 | 95.040 | 95.180 | 94.790 | 94.790 | -0.20% | - | - |
| 10/30/2024 | 94.830 | 94.830 | 94.280 | 94.280 | -0.54% | - | - |
| 10/31/2024 | 94.130 | 94.130 | 93.650 | 93.650 | -0.67% | - | - |
| 11/01/2024 | 94.050 | 94.710 | 94.050 | 94.710 | +1.13% | - | - |
| 11/04/2024 | 94.550 | 94.550 | 94.520 | 94.520 | -0.20% | - | - |
| 11/05/2024 | 94.180 | 94.430 | 94.180 | 94.430 | -0.10% | - | - |
| 11/06/2024 | 94.670 | 94.670 | 94.140 | 94.140 | -0.31% | - | - |
| 11/07/2024 | 94.340 | 94.340 | 94.200 | 94.200 | +0.06% | - | - |
| 11/08/2024 | 94.100 | 94.140 | 92.700 | 92.700 | -1.59% | - | - |
| 11/11/2024 | 92.910 | 94.500 | 92.910 | 94.500 | +1.94% | - | - |
| 11/12/2024 | 94.150 | 94.150 | 92.190 | 92.190 | -2.44% | - | - |
| 11/13/2024 | 91.940 | 91.940 | 91.690 | 91.690 | -0.54% | - | - |
| 11/14/2024 | 91.890 | 92.470 | 91.890 | 92.470 | +0.85% | - | - |
| 11/15/2024 | 92.530 | 93.130 | 92.500 | 93.130 | +0.71% | - | - |
| 11/18/2024 | 92.990 | 93.300 | 92.990 | 93.300 | +0.18% | - | - |
| 11/19/2024 | 93.610 | 93.610 | 93.020 | 93.020 | -0.30% | - | - |
| 11/20/2024 | 93.180 | 93.180 | 93.080 | 93.080 | +0.06% | - | - |
| 11/21/2024 | 92.980 | 93.340 | 92.980 | 93.340 | +0.28% | - | - |
| 11/22/2024 | 93.420 | 95.110 | 93.420 | 95.110 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover