| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.950 | +0.28% | +0.290 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.310 | 101.310 | 101.120 | 101.120 | +0.52% | - | - |
| 07/02/2024 | 100.850 | 100.850 | 100.680 | 100.680 | -0.44% | 4,031 | 4,000 |
| 07/03/2024 | 100.890 | 101.380 | 100.890 | 101.380 | +0.70% | - | - |
| 07/04/2024 | 101.470 | 101.830 | 101.470 | 101.750 | +0.36% | - | - |
| 07/05/2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.11% | - | - |
| 07/08/2024 | 101.530 | 101.680 | 101.530 | 101.680 | +0.04% | - | - |
| 07/09/2024 | 101.490 | 101.490 | 101.180 | 101.180 | -0.49% | - | - |
| 07/10/2024 | 101.430 | 101.820 | 101.430 | 101.820 | +0.63% | - | - |
| 07/11/2024 | 102.610 | 102.610 | 102.610 | 102.610 | +0.78% | - | - |
| 07/12/2024 | 102.610 | 102.670 | 102.610 | 102.670 | +0.06% | - | - |
| 07/15/2024 | 102.450 | 102.450 | 102.230 | 102.230 | -0.43% | 40,944 | 40,000 |
| 07/16/2024 | 102.020 | 102.100 | 102.020 | 102.100 | -0.13% | - | - |
| 07/17/2024 | 101.970 | 102.020 | 101.970 | 102.020 | -0.08% | - | - |
| 07/18/2024 | 102.240 | 102.510 | 102.240 | 102.510 | +0.48% | - | - |
| 07/19/2024 | 102.350 | 102.350 | 102.000 | 102.000 | -0.50% | - | - |
| 07/22/2024 | 102.080 | 102.360 | 102.080 | 102.360 | +0.35% | - | - |
| 07/23/2024 | 102.350 | 102.370 | 102.350 | 102.370 | +0.01% | - | - |
| 07/24/2024 | 102.470 | 102.470 | 102.110 | 102.320 | -0.05% | - | - |
| 07/25/2024 | 101.890 | 102.100 | 101.890 | 102.100 | -0.22% | - | - |
| 07/26/2024 | 102.120 | 102.530 | 102.120 | 102.530 | +0.42% | - | - |
| 07/29/2024 | 102.840 | 102.840 | 102.660 | 102.660 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover