| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.580 | -0.16% | -0.150 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 90.190 | 90.260 | 90.190 | 90.260 | +0.29% | - | - |
| 06/20/2024 | 90.180 | 90.500 | 90.180 | 90.500 | +0.27% | - | - |
| 06/21/2024 | 90.620 | 90.620 | 90.520 | 90.520 | +0.02% | - | - |
| 06/24/2024 | 90.330 | 90.680 | 90.330 | 90.680 | +0.18% | - | - |
| 06/25/2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.44% | - | - |
| 06/26/2024 | 90.200 | 90.200 | 89.990 | 89.990 | -0.32% | - | - |
| 06/27/2024 | 89.970 | 89.970 | 89.740 | 89.860 | -0.14% | - | - |
| 06/28/2024 | 89.890 | 89.890 | 89.570 | 89.570 | -0.32% | - | - |
| 07/01/2024 | 89.790 | 89.980 | 89.790 | 89.980 | +0.46% | - | - |
| 07/02/2024 | 89.510 | 89.670 | 89.510 | 89.670 | -0.34% | - | - |
| 07/03/2024 | 89.750 | 90.170 | 89.750 | 90.170 | +0.56% | - | - |
| 07/04/2024 | 90.150 | 90.550 | 90.150 | 90.490 | +0.35% | - | - |
| 07/05/2024 | 90.580 | 90.580 | 90.580 | 90.580 | +0.10% | - | - |
| 07/08/2024 | 90.610 | 90.610 | 90.600 | 90.600 | +0.02% | - | - |
| 07/09/2024 | 90.500 | 90.500 | 90.180 | 90.180 | -0.46% | - | - |
| 07/10/2024 | 90.430 | 90.640 | 90.430 | 90.640 | +0.51% | - | - |
| 07/11/2024 | 91.560 | 91.560 | 91.560 | 91.560 | +1.02% | - | - |
| 07/12/2024 | 91.390 | 91.640 | 91.390 | 91.640 | +0.09% | - | - |
| 07/15/2024 | 91.650 | 91.650 | 91.330 | 91.330 | -0.34% | - | - |
| 07/16/2024 | 91.350 | 91.350 | 91.150 | 91.150 | -0.20% | - | - |
| 07/17/2024 | 91.160 | 91.340 | 91.160 | 91.340 | +0.21% | - | - |
| 07/18/2024 | 91.730 | 91.730 | 91.730 | 91.730 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover