LastChg. % 1DChg. Abs.
122.420+0.49%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024122.280122.280122.080122.080-0.38%--
10/24/2024122.360122.390122.360122.390+0.25%--
10/25/2024122.230122.830122.230122.830+0.36%--
10/28/2024123.130123.140123.000123.140+0.25%--
10/29/2024122.930123.550122.930123.350+0.17%--
10/30/2024122.970122.990122.650122.650-0.57%--
10/31/2024122.250122.250121.780121.780-0.71%--
11/01/2024121.990122.110121.990122.110+0.27%--
11/04/2024122.390122.390122.310122.310+0.16%--
11/05/2024122.480122.510122.480122.510+0.16%--
11/06/2024122.920122.920122.610122.610+0.08%--
11/07/2024123.360124.080123.360124.080+1.20%--
11/08/2024123.230123.260122.360122.360-1.39%--
11/11/2024122.500122.550122.500122.550+0.16%--
11/12/2024121.680121.680120.500120.500-1.67%--
11/13/2024120.610120.610120.250120.250-0.21%--
11/14/2024120.170120.750120.170120.750+0.42%--
11/15/2024120.600121.500120.600121.500+0.62%--
11/18/2024121.720121.720121.460121.460-0.03%--
11/19/2024122.240122.240121.260121.260-0.16%--
11/20/2024121.980122.040121.980122.040+0.64%--
11/21/2024122.050122.050121.820121.820-0.18%--
11/22/2024122.270122.420122.270122.420+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas