LastChg. % 1DChg. Abs.
120.450-0.32%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024120.480120.480120.470120.470+0.33%--
06/19/2024120.710120.740120.710120.740+0.22%--
06/20/2024120.890121.240120.890121.240+0.41%--
06/21/2024121.170121.170121.020121.020-0.18%--
06/24/2024120.740121.260120.740121.260+0.20%--
06/25/2024121.310121.310121.180121.180-0.07%--
06/26/2024121.480121.480121.280121.280+0.08%--
06/27/2024121.070121.080120.990120.990-0.24%--
06/28/2024121.200121.200121.100121.100+0.09%--
07/01/2024121.230121.230121.020121.020-0.07%--
07/02/2024120.750120.750120.680120.680-0.28%--
07/03/2024121.260121.560121.260121.560+0.73%--
07/04/2024121.570121.620121.570121.620+0.05%--
07/05/2024121.430121.430121.430121.430-0.16%--
07/08/2024121.200121.270121.200121.270-0.13%--
07/09/2024121.490121.490121.380121.380+0.09%--
07/10/2024121.260121.500121.260121.500+0.10%--
07/11/2024121.680121.680121.680121.680+0.15%--
07/12/2024121.780121.970121.780121.970+0.24%--
07/15/2024121.990121.990121.980121.980+0.01%--
07/16/2024121.960121.970121.960121.970-0.01%--
07/17/2024120.450120.840120.450120.840-0.93%--
07/18/2024120.800120.800120.450120.450-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas