| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +1.71% | +0.020 |
| 02/04/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.300 | 1.310 | 1.230 | 1.280 | -0.78% | - | - |
| 01/06/2026 | 1.290 | 1.290 | 1.260 | 1.290 | +0.78% | - | - |
| 01/07/2026 | 1.290 | 1.300 | 1.210 | 1.210 | -6.20% | - | - |
| 01/08/2026 | 1.230 | 1.230 | 1.170 | 1.210 | 0.00% | - | - |
| 01/09/2026 | 1.240 | 1.250 | 1.230 | 1.230 | +1.65% | - | - |
| 01/12/2026 | 1.230 | 1.230 | 1.200 | 1.220 | -0.81% | - | - |
| 01/13/2026 | 1.190 | 1.190 | 1.130 | 1.130 | -7.38% | - | - |
| 01/14/2026 | 1.160 | 1.230 | 1.160 | 1.230 | +8.85% | - | - |
| 01/15/2026 | 1.210 | 1.210 | 1.170 | 1.190 | -3.25% | - | - |
| 01/16/2026 | 1.160 | 1.160 | 1.100 | 1.100 | -7.56% | - | - |
| 01/19/2026 | 1.050 | 1.050 | 1.030 | 1.030 | -6.36% | - | - |
| 01/20/2026 | 1.010 | 1.020 | 0.948 | 0.948 | -7.96% | - | - |
| 01/21/2026 | 0.936 | 1.050 | 0.936 | 1.050 | +10.76% | - | - |
| 01/22/2026 | 1.110 | 1.120 | 1.090 | 1.120 | +6.67% | - | - |
| 01/23/2026 | 1.080 | 1.110 | 1.080 | 1.080 | -3.57% | - | - |
| 01/26/2026 | 1.080 | 1.100 | 1.060 | 1.090 | +0.93% | - | - |
| 01/27/2026 | 1.090 | 1.120 | 1.070 | 1.120 | +2.75% | - | - |
| 01/28/2026 | 1.100 | 1.150 | 1.100 | 1.130 | +0.89% | - | - |
| 01/29/2026 | 1.140 | 1.140 | 1.060 | 1.060 | -6.19% | - | - |
| 01/30/2026 | 1.040 | 1.050 | 1.040 | 1.040 | -1.89% | - | - |
| 02/02/2026 | 1.050 | 1.100 | 1.040 | 1.100 | +5.77% | - | - |
| 02/03/2026 | 1.120 | 1.170 | 1.090 | 1.170 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover