LastChg. % 1DChg. Abs.
0.787+19.06%+0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.6750.8300.6750.787+19.06%9961,200
04/09/20260.6990.7030.6610.661-10.55%--
04/08/20260.7370.7590.7310.739+37.11%2,9484,000
04/07/20260.5670.6030.5390.539-3.58%5,77710,600
04/02/20260.5630.5630.5350.559-7.60%--
04/01/20260.5970.6050.5810.605+15.68%7,26012,000
03/31/20260.4990.5450.4930.523+3.98%--
03/30/20260.4810.5030.4730.503-2.33%--
03/27/20260.5290.5290.5110.515-5.85%--
03/26/20260.5430.5790.5330.5470.00%22,74440,000
03/25/20260.5390.5750.5390.547+11.41%--
03/24/20260.4710.4910.4590.491+0.82%8,00717,000
03/23/20260.3970.5070.3310.487+7.03%--
03/20/20260.4970.5010.4490.455-1.73%--
03/19/20260.5290.5290.4570.463-20.85%15,03232,000
03/18/20260.6290.6630.5850.585+3.91%--
03/17/20260.5410.5670.5390.563+2.93%--
03/16/20260.5910.5930.5450.547-6.34%18,55232,000
03/13/20260.6040.6160.5840.584-12.05%--
03/12/20260.6400.6640.6400.664-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas