| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +1.34% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.770 | 1.770 | 1.750 | 1.750 | -0.57% | - | - |
| 06/10/2024 | 1.740 | 1.750 | 1.730 | 1.750 | 0.00% | - | - |
| 06/11/2024 | 1.740 | 1.750 | 1.730 | 1.750 | 0.00% | - | - |
| 06/12/2024 | 1.740 | 1.820 | 1.730 | 1.820 | +4.00% | - | - |
| 06/13/2024 | 1.800 | 1.800 | 1.780 | 1.780 | -2.20% | - | - |
| 06/14/2024 | 1.760 | 1.760 | 1.740 | 1.740 | -2.25% | - | - |
| 06/17/2024 | 1.760 | 1.770 | 1.730 | 1.730 | -0.57% | - | - |
| 06/18/2024 | 1.760 | 1.760 | 1.730 | 1.750 | +1.16% | - | - |
| 06/19/2024 | 1.750 | 1.760 | 1.740 | 1.760 | +0.57% | - | - |
| 06/20/2024 | 1.770 | 1.770 | 1.750 | 1.760 | 0.00% | - | - |
| 06/21/2024 | 1.750 | 1.750 | 1.710 | 1.710 | -2.84% | - | - |
| 06/24/2024 | 1.660 | 1.670 | 1.630 | 1.630 | -4.68% | - | - |
| 06/25/2024 | 1.550 | 1.590 | 1.550 | 1.570 | -3.68% | - | - |
| 06/26/2024 | 1.530 | 1.530 | 1.410 | 1.410 | -10.19% | - | - |
| 06/27/2024 | 1.400 | 1.430 | 1.400 | 1.430 | +1.42% | - | - |
| 06/28/2024 | 1.440 | 1.440 | 1.420 | 1.440 | +0.70% | - | - |
| 07/01/2024 | 1.470 | 1.470 | 1.440 | 1.440 | 0.00% | - | - |
| 07/02/2024 | 1.420 | 1.440 | 1.420 | 1.430 | -0.69% | - | - |
| 07/03/2024 | 1.410 | 1.470 | 1.410 | 1.470 | +2.80% | - | - |
| 07/04/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 07/05/2024 | 1.550 | 1.550 | 1.510 | 1.510 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover