| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -5.06% | -0.080 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.450 | 2.480 | 2.390 | 2.390 | +0.42% | - | - |
| 06/06/2024 | 2.390 | 2.410 | 2.300 | 2.300 | -3.77% | - | - |
| 06/07/2024 | 2.290 | 2.290 | 2.140 | 2.240 | -2.61% | - | - |
| 06/10/2024 | 2.040 | 2.140 | 1.970 | 2.140 | -4.46% | - | - |
| 06/11/2024 | 2.100 | 2.100 | 2.010 | 2.010 | -6.07% | - | - |
| 06/12/2024 | 1.890 | 1.910 | 1.720 | 1.830 | -8.96% | - | - |
| 06/13/2024 | 1.650 | 1.650 | 1.360 | 1.360 | -25.68% | - | - |
| 06/14/2024 | 1.390 | 1.390 | 1.250 | 1.280 | -5.88% | - | - |
| 06/17/2024 | 1.310 | 1.360 | 1.220 | 1.340 | +4.69% | - | - |
| 06/18/2024 | 1.370 | 1.370 | 1.330 | 1.340 | 0.00% | - | - |
| 06/19/2024 | 1.310 | 1.310 | 1.270 | 1.300 | -2.99% | - | - |
| 06/20/2024 | 1.340 | 1.420 | 1.320 | 1.420 | +9.23% | - | - |
| 06/21/2024 | 1.340 | 1.400 | 1.300 | 1.300 | -8.45% | - | - |
| 06/24/2024 | 1.490 | 1.580 | 1.480 | 1.490 | +14.62% | - | - |
| 06/25/2024 | 1.480 | 1.520 | 1.440 | 1.490 | 0.00% | - | - |
| 06/26/2024 | 1.360 | 1.400 | 1.130 | 1.250 | -16.11% | - | - |
| 06/27/2024 | 1.270 | 1.310 | 1.210 | 1.210 | -3.20% | - | - |
| 06/28/2024 | 1.300 | 1.380 | 1.300 | 1.340 | +10.74% | - | - |
| 07/01/2024 | 1.540 | 1.540 | 1.440 | 1.440 | +7.46% | - | - |
| 07/02/2024 | 1.350 | 1.360 | 1.270 | 1.300 | -9.72% | - | - |
| 07/03/2024 | 1.400 | 1.520 | 1.400 | 1.490 | +14.62% | - | - |
| 07/04/2024 | 1.590 | 1.630 | 1.540 | 1.580 | +6.04% | - | - |
| 07/05/2024 | 1.650 | 1.660 | 1.500 | 1.500 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover