| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | -2.97% | -0.022 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.870 | 0.870 | 0.844 | 0.844 | +0.96% | - | - |
| 07/02/2024 | 0.828 | 0.834 | 0.824 | 0.832 | -1.42% | - | - |
| 07/03/2024 | 0.856 | 0.874 | 0.848 | 0.874 | +5.05% | - | - |
| 07/04/2024 | 0.890 | 0.900 | 0.878 | 0.882 | +0.92% | - | - |
| 07/05/2024 | 0.900 | 0.900 | 0.890 | 0.890 | +0.91% | - | - |
| 07/08/2024 | 0.866 | 0.872 | 0.862 | 0.862 | -3.15% | - | - |
| 07/09/2024 | 0.908 | 0.908 | 0.832 | 0.832 | -3.48% | - | - |
| 07/10/2024 | 0.836 | 0.866 | 0.830 | 0.866 | +4.09% | - | - |
| 07/11/2024 | 0.826 | 0.838 | 0.812 | 0.838 | -3.23% | - | - |
| 07/12/2024 | 0.838 | 0.870 | 0.834 | 0.858 | +2.39% | - | - |
| 07/15/2024 | 0.854 | 0.870 | 0.848 | 0.862 | +0.47% | - | - |
| 07/16/2024 | 0.818 | 0.818 | 0.784 | 0.794 | -7.89% | - | - |
| 07/17/2024 | 0.784 | 0.806 | 0.782 | 0.794 | 0.00% | - | - |
| 07/18/2024 | 0.806 | 0.812 | 0.796 | 0.796 | +0.25% | - | - |
| 07/19/2024 | 0.772 | 0.772 | 0.758 | 0.758 | -4.77% | - | - |
| 07/22/2024 | 0.774 | 0.780 | 0.772 | 0.772 | +1.85% | - | - |
| 07/23/2024 | 0.758 | 0.758 | 0.726 | 0.726 | -5.96% | - | - |
| 07/24/2024 | 0.738 | 0.768 | 0.732 | 0.746 | +2.75% | - | - |
| 07/25/2024 | 0.702 | 0.740 | 0.690 | 0.740 | -0.80% | - | - |
| 07/26/2024 | 0.732 | 0.738 | 0.718 | 0.718 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover