LastChg. % 1DChg. Abs.
0.138+25.45%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2770.3130.2750.295+9.26%--
10/25/20240.2810.3370.2810.337+14.24%--
10/28/20240.3410.3410.2870.315-6.53%--
10/29/20240.2920.3210.2910.291-7.62%--
10/30/20240.2870.2870.2460.246-15.46%--
10/31/20240.2510.2510.2270.227-7.72%--
11/01/20240.2420.2420.2290.237+4.41%--
11/04/20240.2420.2550.2380.255+7.59%--
11/05/20240.2800.2850.2750.281+10.20%--
11/06/20240.2780.2860.1940.206-26.69%--
11/07/20240.2490.2940.2490.290+40.78%--
11/08/20240.2570.3040.2550.299+3.10%--
11/11/20240.2940.2980.2590.259-13.38%--
11/12/20240.2540.2580.2040.204-21.24%--
11/13/20240.1930.2080.1430.143-29.90%--
11/14/20240.1190.1710.1090.171+19.58%--
11/15/20240.1740.1920.1700.170-0.58%--
11/18/20240.1760.1790.1520.167-1.76%--
11/19/20240.1830.1830.1130.139-16.77%--
11/20/20240.1400.1440.1300.144+3.60%--
11/21/20240.1250.1250.0960.110-23.61%--
11/22/20240.1180.1380.1060.138+25.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas