LastChg. % 1DChg. Abs.
0.199+16.37%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3380.3740.3360.356+7.55%--
10/25/20240.3420.3980.3420.398+11.80%--
10/28/20240.4020.4020.3480.376-5.53%--
10/29/20240.3530.3820.3520.352-6.38%--
10/30/20240.3480.3480.3070.307-12.78%--
10/31/20240.3120.3120.2880.288-6.19%--
11/01/20240.3030.3030.2900.298+3.47%--
11/04/20240.3030.3160.2990.316+6.04%--
11/05/20240.3410.3460.3360.342+8.23%--
11/06/20240.3390.3470.2550.267-21.93%--
11/07/20240.3100.3550.3100.351+31.46%--
11/08/20240.3180.3650.3160.360+2.56%--
11/11/20240.3550.3590.3200.320-11.11%--
11/12/20240.3150.3190.2650.265-17.19%--
11/13/20240.2540.2690.2040.204-23.02%--
11/14/20240.1800.2320.1700.232+13.73%--
11/15/20240.2350.2530.2310.231-0.43%--
11/18/20240.2370.2400.2130.228-1.30%--
11/19/20240.2440.2440.1740.200-12.28%--
11/20/20240.2010.2050.1910.205+2.50%--
11/21/20240.1860.1860.1570.171-16.59%--
11/22/20240.1790.1990.1670.199+16.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas