| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -4.44% | -0.038 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.886 | 0.908 | 0.882 | 0.908 | +4.13% | - | - |
| 06/21/2024 | 0.906 | 0.918 | 0.886 | 0.886 | -2.42% | - | - |
| 06/24/2024 | 0.886 | 0.952 | 0.886 | 0.952 | +7.45% | - | - |
| 06/25/2024 | 0.930 | 0.944 | 0.916 | 0.944 | -0.84% | - | - |
| 06/26/2024 | 0.934 | 0.934 | 0.900 | 0.932 | -1.27% | - | - |
| 06/27/2024 | 0.918 | 0.922 | 0.890 | 0.890 | -4.51% | - | - |
| 06/28/2024 | 0.906 | 0.916 | 0.896 | 0.896 | +0.67% | - | - |
| 07/01/2024 | 0.929 | 0.929 | 0.903 | 0.903 | +0.78% | - | - |
| 07/02/2024 | 0.887 | 0.893 | 0.883 | 0.891 | -1.33% | - | - |
| 07/03/2024 | 0.915 | 0.933 | 0.907 | 0.933 | +4.71% | - | - |
| 07/04/2024 | 0.949 | 0.959 | 0.937 | 0.941 | +0.86% | - | - |
| 07/05/2024 | 0.959 | 0.959 | 0.949 | 0.949 | +0.85% | - | - |
| 07/08/2024 | 0.925 | 0.931 | 0.921 | 0.921 | -2.95% | - | - |
| 07/09/2024 | 0.967 | 0.967 | 0.891 | 0.891 | -3.26% | - | - |
| 07/10/2024 | 0.895 | 0.925 | 0.889 | 0.925 | +3.82% | - | - |
| 07/11/2024 | 0.886 | 0.898 | 0.872 | 0.898 | -2.92% | - | - |
| 07/12/2024 | 0.898 | 0.930 | 0.894 | 0.918 | +2.23% | - | - |
| 07/15/2024 | 0.914 | 0.930 | 0.908 | 0.922 | +0.44% | - | - |
| 07/16/2024 | 0.878 | 0.878 | 0.844 | 0.854 | -7.38% | - | - |
| 07/17/2024 | 0.844 | 0.866 | 0.842 | 0.854 | 0.00% | - | - |
| 07/18/2024 | 0.866 | 0.872 | 0.856 | 0.856 | +0.23% | - | - |
| 07/19/2024 | 0.832 | 0.832 | 0.818 | 0.818 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover