| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.838 | -2.56% | -0.022 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.965 | 0.975 | 0.955 | 0.955 | +0.63% | - | - |
| 07/01/2024 | 0.989 | 0.989 | 0.963 | 0.963 | +0.84% | - | - |
| 07/02/2024 | 0.947 | 0.953 | 0.943 | 0.951 | -1.25% | - | - |
| 07/03/2024 | 0.975 | 0.990 | 0.967 | 0.990 | +4.10% | - | - |
| 07/04/2024 | 1.000 | 1.010 | 0.997 | 1.000 | +1.01% | - | - |
| 07/05/2024 | 1.010 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
| 07/08/2024 | 0.985 | 0.990 | 0.980 | 0.980 | -2.00% | - | - |
| 07/09/2024 | 1.020 | 1.020 | 0.951 | 0.951 | -2.96% | - | - |
| 07/10/2024 | 0.955 | 0.985 | 0.949 | 0.985 | +3.58% | - | - |
| 07/11/2024 | 0.946 | 0.958 | 0.932 | 0.958 | -2.74% | - | - |
| 07/12/2024 | 0.958 | 0.990 | 0.954 | 0.978 | +2.09% | - | - |
| 07/15/2024 | 0.974 | 0.990 | 0.968 | 0.980 | +0.20% | - | - |
| 07/16/2024 | 0.938 | 0.938 | 0.904 | 0.914 | -6.73% | - | - |
| 07/17/2024 | 0.904 | 0.926 | 0.902 | 0.914 | 0.00% | - | - |
| 07/18/2024 | 0.926 | 0.932 | 0.916 | 0.916 | +0.22% | - | - |
| 07/19/2024 | 0.892 | 0.892 | 0.878 | 0.878 | -4.15% | - | - |
| 07/22/2024 | 0.894 | 0.900 | 0.892 | 0.892 | +1.59% | - | - |
| 07/23/2024 | 0.878 | 0.878 | 0.846 | 0.846 | -5.16% | - | - |
| 07/24/2024 | 0.858 | 0.888 | 0.852 | 0.866 | +2.36% | - | - |
| 07/25/2024 | 0.822 | 0.860 | 0.810 | 0.860 | -0.69% | - | - |
| 07/26/2024 | 0.852 | 0.858 | 0.838 | 0.838 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover