LastChg. % 1DChg. Abs.
0.260+12.07%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3990.4350.3970.417+6.38%--
10/25/20240.4030.4590.4030.459+10.07%--
10/28/20240.4630.4630.4090.437-4.79%--
10/29/20240.4140.4430.4130.413-5.49%--
10/30/20240.4090.4090.3680.368-10.90%--
10/31/20240.3730.3730.3490.349-5.16%--
11/01/20240.3640.3640.3510.359+2.87%--
11/04/20240.3640.3770.3600.377+5.01%--
11/05/20240.4020.4070.3970.403+6.90%--
11/06/20240.4000.4080.3160.328-18.61%--
11/07/20240.3710.4160.3710.412+25.61%--
11/08/20240.3790.4260.3770.421+2.18%--
11/11/20240.4160.4200.3810.381-9.50%--
11/12/20240.3760.3800.3260.326-14.44%--
11/13/20240.3150.3300.2650.265-18.71%--
11/14/20240.2410.2930.2310.293+10.57%--
11/15/20240.2960.3140.2920.292-0.34%--
11/18/20240.2980.3010.2740.289-1.03%--
11/19/20240.3050.3050.2350.261-9.69%--
11/20/20240.2620.2660.2520.266+1.92%--
11/21/20240.2470.2470.2180.232-12.78%--
11/22/20240.2400.2600.2280.260+12.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas