LastChg. % 1DChg. Abs.
0.321+9.56%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4600.4960.4580.478+5.52%--
10/25/20240.4640.5200.4640.520+8.79%--
10/28/20240.5240.5240.4700.498-4.23%--
10/29/20240.4750.5040.4740.474-4.82%--
10/30/20240.4700.4700.4290.429-9.49%--
10/31/20240.4340.4340.4100.410-4.43%--
11/01/20240.4250.4250.4120.420+2.44%--
11/04/20240.4250.4380.4210.438+4.29%--
11/05/20240.4630.4680.4580.464+5.94%--
11/06/20240.4610.4690.3770.389-16.16%--
11/07/20240.4320.5100.4320.473+21.59%3,0606,000
11/08/20240.4400.4870.4380.482+1.90%--
11/11/20240.4770.4810.4420.442-8.30%--
11/12/20240.4370.4410.3870.387-12.44%--
11/13/20240.3760.3910.3260.326-15.76%--
11/14/20240.3020.3540.2920.354+8.59%--
11/15/20240.3570.3750.3530.353-0.28%--
11/18/20240.3590.3620.3350.350-0.85%--
11/19/20240.3660.3660.2960.322-8.00%--
11/20/20240.3230.3270.3130.327+1.55%--
11/21/20240.3080.3080.2790.293-10.40%--
11/22/20240.3010.3210.2890.321+9.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas