| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +0.99% | +0.010 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.180 | 1.180 | 1.150 | 1.150 | +1.77% | - | - |
| 06/04/2024 | 1.120 | 1.120 | 1.060 | 1.060 | -7.83% | - | - |
| 06/05/2024 | 1.150 | 1.170 | 1.120 | 1.130 | +6.60% | - | - |
| 06/06/2024 | 1.080 | 1.130 | 1.080 | 1.130 | 0.00% | - | - |
| 06/07/2024 | 1.140 | 1.140 | 1.090 | 1.110 | -1.77% | - | - |
| 06/10/2024 | 1.090 | 1.120 | 1.090 | 1.120 | +0.90% | - | - |
| 06/11/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -5.36% | - | - |
| 06/12/2024 | 1.050 | 1.080 | 1.050 | 1.060 | 0.00% | - | - |
| 06/13/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -4.72% | - | - |
| 06/14/2024 | 1.000 | 1.000 | 0.973 | 0.973 | -3.66% | - | - |
| 06/17/2024 | 0.989 | 1.000 | 0.951 | 0.951 | -2.26% | - | - |
| 06/18/2024 | 0.971 | 0.987 | 0.957 | 0.987 | +3.79% | - | - |
| 06/19/2024 | 0.985 | 1.000 | 0.979 | 0.990 | +0.30% | - | - |
| 06/20/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 06/21/2024 | 1.020 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 06/24/2024 | 1.000 | 1.070 | 1.000 | 1.070 | +7.00% | - | - |
| 06/25/2024 | 1.040 | 1.060 | 1.030 | 1.060 | -0.93% | - | - |
| 06/26/2024 | 1.050 | 1.050 | 1.010 | 1.050 | -0.94% | - | - |
| 06/27/2024 | 1.030 | 1.040 | 1.000 | 1.000 | -4.76% | - | - |
| 06/28/2024 | 1.020 | 1.030 | 1.010 | 1.010 | +1.00% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.020 | 1.020 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover