| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.200 | 4.200 | 4.140 | 4.180 | -0.71% | - | - |
| 06/20/2024 | 4.200 | 4.270 | 4.200 | 4.270 | +2.15% | - | - |
| 06/21/2024 | 4.210 | 4.250 | 4.200 | 4.250 | -0.47% | - | - |
| 06/24/2024 | 4.220 | 4.220 | 4.110 | 4.110 | -3.29% | - | - |
| 06/25/2024 | 4.200 | 4.330 | 4.200 | 4.200 | +2.19% | - | - |
| 06/26/2024 | 4.280 | 4.280 | 4.200 | 4.200 | 0.00% | - | - |
| 06/27/2024 | 4.220 | 4.220 | 4.110 | 4.140 | -1.43% | - | - |
| 06/28/2024 | 4.110 | 4.110 | 3.980 | 3.990 | -3.62% | - | - |
| 07/01/2024 | 4.130 | 4.160 | 4.060 | 4.160 | +4.26% | - | - |
| 07/02/2024 | 4.220 | 4.220 | 4.090 | 4.170 | +0.24% | - | - |
| 07/03/2024 | 4.190 | 4.220 | 4.120 | 4.220 | +1.20% | - | - |
| 07/04/2024 | 4.190 | 4.290 | 4.190 | 4.290 | +1.66% | - | - |
| 07/05/2024 | 4.380 | 4.440 | 4.370 | 4.440 | +3.50% | - | - |
| 07/08/2024 | 4.470 | 4.470 | 4.410 | 4.410 | -0.68% | - | - |
| 07/09/2024 | 4.400 | 4.410 | 4.230 | 4.230 | -4.08% | - | - |
| 07/10/2024 | 4.230 | 4.290 | 4.230 | 4.240 | +0.24% | - | - |
| 07/11/2024 | 4.230 | 4.360 | 4.200 | 4.330 | +2.12% | - | - |
| 07/12/2024 | 4.310 | 4.390 | 4.290 | 4.390 | +1.39% | - | - |
| 07/15/2024 | 4.380 | 4.380 | 4.200 | 4.200 | -4.33% | - | - |
| 07/16/2024 | 4.060 | 4.140 | 4.060 | 4.090 | -2.62% | - | - |
| 07/17/2024 | 4.140 | 4.210 | 4.130 | 4.210 | +2.93% | - | - |
| 07/18/2024 | 4.230 | 4.230 | 4.130 | 4.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover