| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +0.49% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.180 | 4.250 | 4.170 | 4.250 | +3.41% | - | - |
| 10/25/2024 | 4.330 | 4.440 | 4.320 | 4.440 | +4.47% | - | - |
| 10/28/2024 | 4.430 | 4.470 | 4.390 | 4.460 | +0.45% | - | - |
| 10/29/2024 | 4.450 | 4.460 | 4.330 | 4.330 | -2.91% | - | - |
| 10/30/2024 | 4.340 | 4.340 | 4.270 | 4.270 | -1.39% | - | - |
| 10/31/2024 | 4.280 | 4.280 | 4.100 | 4.150 | -2.81% | - | - |
| 11/01/2024 | 4.120 | 4.130 | 4.040 | 4.060 | -2.17% | - | - |
| 11/04/2024 | 4.100 | 4.170 | 4.060 | 4.130 | +1.72% | - | - |
| 11/05/2024 | 4.210 | 4.250 | 4.090 | 4.110 | -0.48% | - | - |
| 11/06/2024 | 3.780 | 3.860 | 3.730 | 3.780 | -8.03% | - | - |
| 11/07/2024 | 3.810 | 3.850 | 3.720 | 3.720 | -1.59% | - | - |
| 11/08/2024 | 3.780 | 3.780 | 3.730 | 3.750 | +0.81% | - | - |
| 11/11/2024 | 3.790 | 3.860 | 3.710 | 3.710 | -1.07% | - | - |
| 11/12/2024 | 3.700 | 3.770 | 3.630 | 3.630 | -2.16% | - | - |
| 11/13/2024 | 3.710 | 3.710 | 3.640 | 3.640 | +0.28% | - | - |
| 11/14/2024 | 3.740 | 4.000 | 3.720 | 4.000 | +9.89% | - | - |
| 11/15/2024 | 4.080 | 4.230 | 4.080 | 4.150 | +3.75% | - | - |
| 11/18/2024 | 4.060 | 4.090 | 3.950 | 4.030 | -2.89% | - | - |
| 11/19/2024 | 4.100 | 4.100 | 3.820 | 3.820 | -5.21% | - | - |
| 11/20/2024 | 3.790 | 3.860 | 3.780 | 3.860 | +1.05% | - | - |
| 11/21/2024 | 3.970 | 4.100 | 3.950 | 4.100 | +6.22% | - | - |
| 11/22/2024 | 4.040 | 4.140 | 4.030 | 4.120 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover