| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | +0.69% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.420 | 4.490 | 4.410 | 4.490 | +2.98% | - | - |
| 10/25/2024 | 4.580 | 4.680 | 4.570 | 4.680 | +4.23% | - | - |
| 10/28/2024 | 4.670 | 4.710 | 4.640 | 4.710 | +0.64% | - | - |
| 10/29/2024 | 4.700 | 4.700 | 4.570 | 4.570 | -2.97% | - | - |
| 10/30/2024 | 4.580 | 4.580 | 4.510 | 4.510 | -1.31% | - | - |
| 10/31/2024 | 4.530 | 4.530 | 4.340 | 4.390 | -2.66% | - | - |
| 11/01/2024 | 4.360 | 4.370 | 4.290 | 4.300 | -2.05% | - | - |
| 11/04/2024 | 4.340 | 4.420 | 4.310 | 4.370 | +1.63% | - | - |
| 11/05/2024 | 4.460 | 4.490 | 4.330 | 4.350 | -0.46% | - | - |
| 11/06/2024 | 4.020 | 4.110 | 3.970 | 4.020 | -7.59% | - | - |
| 11/07/2024 | 4.060 | 4.100 | 3.960 | 3.960 | -1.49% | - | - |
| 11/08/2024 | 4.020 | 4.020 | 3.970 | 3.990 | +0.76% | - | - |
| 11/11/2024 | 4.040 | 4.100 | 3.960 | 3.960 | -0.75% | - | - |
| 11/12/2024 | 3.950 | 4.020 | 3.870 | 3.870 | -2.27% | - | - |
| 11/13/2024 | 3.950 | 3.960 | 3.890 | 3.890 | +0.52% | - | - |
| 11/14/2024 | 3.980 | 4.250 | 3.960 | 4.250 | +9.25% | - | - |
| 11/15/2024 | 4.320 | 4.480 | 4.320 | 4.390 | +3.29% | - | - |
| 11/18/2024 | 4.310 | 4.330 | 4.190 | 4.270 | -2.73% | - | - |
| 11/19/2024 | 4.350 | 4.350 | 4.060 | 4.060 | -4.92% | - | - |
| 11/20/2024 | 4.030 | 4.100 | 4.020 | 4.100 | +0.99% | - | - |
| 11/21/2024 | 4.220 | 4.340 | 4.200 | 4.340 | +5.85% | - | - |
| 11/22/2024 | 4.280 | 4.380 | 4.270 | 4.370 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover