| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | -0.46% | -0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.360 | 4.390 | 4.300 | 4.390 | +4.03% | - | - |
| 07/02/2024 | 4.460 | 4.460 | 4.330 | 4.400 | +0.23% | - | - |
| 07/03/2024 | 4.430 | 4.460 | 4.360 | 4.460 | +1.36% | - | - |
| 07/04/2024 | 4.420 | 4.530 | 4.420 | 4.530 | +1.57% | - | - |
| 07/05/2024 | 4.620 | 4.680 | 4.610 | 4.680 | +3.31% | - | - |
| 07/08/2024 | 4.710 | 4.710 | 4.650 | 4.650 | -0.64% | - | - |
| 07/09/2024 | 4.640 | 4.650 | 4.470 | 4.470 | -3.87% | - | - |
| 07/10/2024 | 4.470 | 4.530 | 4.470 | 4.480 | +0.22% | - | - |
| 07/11/2024 | 4.470 | 4.600 | 4.440 | 4.570 | +2.01% | - | - |
| 07/12/2024 | 4.540 | 4.630 | 4.530 | 4.630 | +1.31% | - | - |
| 07/15/2024 | 4.620 | 4.620 | 4.440 | 4.440 | -4.10% | - | - |
| 07/16/2024 | 4.300 | 4.380 | 4.300 | 4.330 | -2.48% | - | - |
| 07/17/2024 | 4.380 | 4.450 | 4.360 | 4.450 | +2.77% | - | - |
| 07/18/2024 | 4.470 | 4.470 | 4.360 | 4.450 | 0.00% | - | - |
| 07/19/2024 | 4.440 | 4.460 | 4.300 | 4.300 | -3.37% | - | - |
| 07/22/2024 | 4.410 | 4.450 | 4.390 | 4.400 | +2.33% | - | - |
| 07/23/2024 | 4.430 | 4.430 | 4.370 | 4.370 | -0.68% | - | - |
| 07/24/2024 | 4.460 | 4.480 | 4.440 | 4.480 | +2.52% | - | - |
| 07/25/2024 | 4.350 | 4.410 | 4.310 | 4.310 | -3.79% | - | - |
| 07/26/2024 | 4.240 | 4.290 | 4.020 | 4.290 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover