| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | +2.87% | +0.080 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2.840 | 2.870 | 2.830 | 2.870 | +2.87% | - | - |
| 02/09/2026 | 2.930 | 2.930 | 2.770 | 2.790 | -2.79% | - | - |
| 02/06/2026 | 2.800 | 2.880 | 2.800 | 2.880 | +3.23% | - | - |
| 02/05/2026 | 2.810 | 2.870 | 2.740 | 2.740 | -4.86% | - | - |
| 02/04/2026 | 2.760 | 2.890 | 2.760 | 2.860 | +4.38% | - | - |
| 02/03/2026 | 2.860 | 2.870 | 2.760 | 2.870 | +0.35% | - | - |
| 02/02/2026 | 2.930 | 2.930 | 2.810 | 2.810 | -2.09% | - | - |
| 01/30/2026 | 2.880 | 2.950 | 2.880 | 2.930 | +4.27% | - | - |
| 01/29/2026 | 2.900 | 2.970 | 2.890 | 2.890 | -1.37% | - | - |
| 01/28/2026 | 3.010 | 3.020 | 2.890 | 2.970 | +2.77% | - | - |
| 01/27/2026 | 2.850 | 2.960 | 2.850 | 2.960 | -0.34% | - | - |
| 01/26/2026 | 2.880 | 2.920 | 2.860 | 2.860 | -3.38% | - | - |
| 01/23/2026 | 2.830 | 2.870 | 2.780 | 2.870 | +0.35% | - | - |
| 01/22/2026 | 2.940 | 3.070 | 2.830 | 2.830 | -1.39% | - | - |
| 01/21/2026 | 2.760 | 2.830 | 2.750 | 2.810 | -0.71% | - | - |
| 01/20/2026 | 2.850 | 2.850 | 2.700 | 2.740 | -2.49% | - | - |
| 01/19/2026 | 3.050 | 3.050 | 2.960 | 2.960 | +8.03% | - | - |
| 01/16/2026 | 3.090 | 3.090 | 3.010 | 3.070 | +3.72% | - | - |
| 01/15/2026 | 3.050 | 3.100 | 3.040 | 3.080 | +0.33% | - | - |
| 01/14/2026 | 3.030 | 3.060 | 3.000 | 3.060 | -0.65% | - | - |
| 01/13/2026 | 3.080 | 3.080 | 2.950 | 2.960 | -3.27% | - | - |
| 01/12/2026 | 3.080 | 3.100 | 3.030 | 3.050 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover