| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.810 | -3.57% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.080 | 1.100 | 1.050 | 1.100 | +3.77% | - | - |
| 06/06/2024 | 1.100 | 1.100 | 1.080 | 1.090 | -0.91% | - | - |
| 06/07/2024 | 1.080 | 1.080 | 1.010 | 1.040 | -4.59% | - | - |
| 06/10/2024 | 0.990 | 1.010 | 0.988 | 1.010 | -2.88% | - | - |
| 06/11/2024 | 0.970 | 0.986 | 0.970 | 0.986 | -2.38% | - | - |
| 06/12/2024 | 0.972 | 0.972 | 0.940 | 0.950 | -3.65% | - | - |
| 06/13/2024 | 0.919 | 0.927 | 0.904 | 0.907 | -4.53% | - | - |
| 06/14/2024 | 0.894 | 0.906 | 0.845 | 0.845 | -6.84% | - | - |
| 06/17/2024 | 0.855 | 0.873 | 0.828 | 0.857 | +1.42% | - | - |
| 06/18/2024 | 0.857 | 0.857 | 0.823 | 0.842 | -1.75% | - | - |
| 06/19/2024 | 0.856 | 0.856 | 0.825 | 0.825 | -2.02% | - | - |
| 06/20/2024 | 0.848 | 0.862 | 0.834 | 0.862 | +4.48% | - | - |
| 06/21/2024 | 0.831 | 0.837 | 0.766 | 0.766 | -11.14% | - | - |
| 06/24/2024 | 0.758 | 0.828 | 0.758 | 0.803 | +4.83% | - | - |
| 06/25/2024 | 0.794 | 0.810 | 0.774 | 0.803 | 0.00% | - | - |
| 06/26/2024 | 0.820 | 0.820 | 0.748 | 0.767 | -4.48% | - | - |
| 06/27/2024 | 0.756 | 0.756 | 0.739 | 0.739 | -3.65% | - | - |
| 06/28/2024 | 0.740 | 0.754 | 0.729 | 0.735 | -0.54% | - | - |
| 07/01/2024 | 0.782 | 0.782 | 0.744 | 0.744 | +1.22% | - | - |
| 07/02/2024 | 0.740 | 0.771 | 0.738 | 0.742 | -0.27% | - | - |
| 07/03/2024 | 0.775 | 0.814 | 0.775 | 0.806 | +8.63% | - | - |
| 07/04/2024 | 0.817 | 0.840 | 0.799 | 0.840 | +4.22% | - | - |
| 07/05/2024 | 0.852 | 0.854 | 0.810 | 0.810 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover