LastChg. % 1DChg. Abs.
0.640+5.26%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2610.2650.2480.248+1.22%--
10/24/20240.2640.2920.2580.276+11.29%--
10/25/20240.2590.3010.2590.301+9.06%--
10/28/20240.3220.3420.3160.342+13.62%--
10/29/20240.3260.3610.3260.343+0.29%--
10/30/20240.3440.3450.3180.318-7.29%--
10/31/20240.3280.3320.3090.309-2.83%--
11/01/20240.3000.3000.2710.289-6.47%--
11/04/20240.3000.3200.2760.288-0.35%--
11/05/20240.6470.8350.6470.835+189.93%--
11/06/20240.7760.7830.6560.656-21.44%--
11/07/20240.6880.8160.6880.789+20.27%--
11/08/20240.7550.8550.7550.825+4.56%--
11/11/20240.7850.8440.7610.761-7.76%--
11/12/20240.7250.7250.6570.657-13.67%--
11/13/20240.6970.6970.6380.642-2.28%--
11/14/20240.6410.7030.6310.679+5.76%--
11/15/20240.6860.7150.6800.680+0.15%--
11/18/20240.7540.7540.7030.703+3.38%--
11/19/20240.7290.7290.6290.651-7.40%--
11/20/20240.6360.6410.6300.641-1.54%--
11/21/20240.6430.6430.6020.608-5.15%--
11/22/20240.6150.6600.6150.640+5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas