| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.637 | -1.55% | -0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.879 | 0.879 | 0.807 | 0.826 | -4.18% | - | - |
| 06/27/2024 | 0.815 | 0.815 | 0.798 | 0.798 | -3.39% | - | - |
| 06/28/2024 | 0.799 | 0.813 | 0.788 | 0.794 | -0.50% | - | - |
| 07/01/2024 | 0.842 | 0.842 | 0.804 | 0.804 | +1.26% | - | - |
| 07/02/2024 | 0.800 | 0.831 | 0.798 | 0.802 | -0.25% | - | - |
| 07/03/2024 | 0.835 | 0.874 | 0.835 | 0.866 | +7.98% | - | - |
| 07/04/2024 | 0.877 | 0.900 | 0.859 | 0.900 | +3.93% | - | - |
| 07/05/2024 | 0.912 | 0.914 | 0.870 | 0.870 | -3.33% | - | - |
| 07/08/2024 | 0.851 | 0.867 | 0.817 | 0.817 | -6.09% | - | - |
| 07/09/2024 | 0.826 | 0.826 | 0.767 | 0.767 | -6.12% | - | - |
| 07/10/2024 | 0.770 | 0.813 | 0.770 | 0.808 | +5.35% | - | - |
| 07/11/2024 | 0.829 | 0.833 | 0.796 | 0.833 | +3.09% | - | - |
| 07/12/2024 | 0.832 | 0.839 | 0.827 | 0.839 | +0.72% | - | - |
| 07/15/2024 | 0.831 | 0.853 | 0.820 | 0.853 | +1.67% | - | - |
| 07/16/2024 | 0.760 | 0.768 | 0.741 | 0.768 | -9.96% | - | - |
| 07/17/2024 | 0.791 | 0.793 | 0.712 | 0.712 | -7.29% | - | - |
| 07/18/2024 | 0.723 | 0.729 | 0.696 | 0.696 | -2.25% | - | - |
| 07/19/2024 | 0.678 | 0.682 | 0.654 | 0.654 | -6.03% | - | - |
| 07/22/2024 | 0.667 | 0.700 | 0.667 | 0.687 | +5.05% | - | - |
| 07/23/2024 | 0.673 | 0.673 | 0.639 | 0.639 | -6.99% | - | - |
| 07/24/2024 | 0.643 | 0.653 | 0.626 | 0.642 | +0.47% | - | - |
| 07/25/2024 | 0.601 | 0.647 | 0.594 | 0.647 | +0.78% | - | - |
| 07/26/2024 | 0.650 | 0.657 | 0.637 | 0.637 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover