LastChg. % 1DChg. Abs.
0.701+4.78%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3250.3530.3190.337+9.06%--
10/25/20240.3200.3620.3200.362+7.42%--
10/28/20240.3830.4030.3770.403+11.33%--
10/29/20240.3870.4220.3870.404+0.25%--
10/30/20240.4050.4060.3790.379-6.19%--
10/31/20240.3890.3930.3700.370-2.37%--
11/01/20240.3610.3610.3320.350-5.41%--
11/04/20240.3610.3810.3370.349-0.29%--
11/05/20240.7080.8960.7080.896+156.73%--
11/06/20240.8370.8440.7170.717-19.98%--
11/07/20240.7490.8770.7490.850+18.55%--
11/08/20240.8160.9160.8160.886+4.24%--
11/11/20240.8460.9050.8220.822-7.22%--
11/12/20240.7860.7860.7180.718-12.65%--
11/13/20240.7580.7580.6990.703-2.09%--
11/14/20240.7020.7640.6920.740+5.26%--
11/15/20240.7470.7760.7410.741+0.14%--
11/18/20240.8150.8150.7640.764+3.10%--
11/19/20240.7900.7900.6900.712-6.81%--
11/20/20240.6970.7020.6910.702-1.40%--
11/21/20240.7040.7040.6630.669-4.70%--
11/22/20240.6760.7210.6760.701+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas