| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.489 | +1.24% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.534 | 0.562 | 0.534 | 0.562 | +7.25% | - | - |
| 06/19/2024 | 0.572 | 0.572 | 0.526 | 0.526 | -6.41% | - | - |
| 06/20/2024 | 0.548 | 0.578 | 0.542 | 0.578 | +9.89% | - | - |
| 06/21/2024 | 0.580 | 0.584 | 0.572 | 0.572 | -1.04% | - | - |
| 06/24/2024 | 0.532 | 0.568 | 0.532 | 0.568 | -0.70% | - | - |
| 06/25/2024 | 0.566 | 0.582 | 0.566 | 0.572 | +0.70% | - | - |
| 06/26/2024 | 0.584 | 0.584 | 0.504 | 0.544 | -4.90% | - | - |
| 06/27/2024 | 0.522 | 0.522 | 0.462 | 0.470 | -13.60% | - | - |
| 06/28/2024 | 0.456 | 0.458 | 0.422 | 0.422 | -10.21% | - | - |
| 07/01/2024 | 0.486 | 0.506 | 0.482 | 0.484 | +14.69% | - | - |
| 07/02/2024 | 0.454 | 0.454 | 0.436 | 0.436 | -9.92% | - | - |
| 07/03/2024 | 0.438 | 0.484 | 0.428 | 0.484 | +11.01% | - | - |
| 07/04/2024 | 0.482 | 0.510 | 0.482 | 0.510 | +5.37% | - | - |
| 07/05/2024 | 0.540 | 0.572 | 0.540 | 0.566 | +10.98% | - | - |
| 07/08/2024 | 0.545 | 0.557 | 0.521 | 0.521 | -7.95% | - | - |
| 07/09/2024 | 0.513 | 0.537 | 0.479 | 0.479 | -8.06% | - | - |
| 07/10/2024 | 0.491 | 0.525 | 0.485 | 0.525 | +9.60% | - | - |
| 07/11/2024 | 0.523 | 0.609 | 0.521 | 0.609 | +16.00% | - | - |
| 07/12/2024 | 0.611 | 0.611 | 0.599 | 0.607 | -0.33% | - | - |
| 07/15/2024 | 0.575 | 0.575 | 0.477 | 0.485 | -20.10% | - | - |
| 07/16/2024 | 0.471 | 0.495 | 0.455 | 0.463 | -4.54% | - | - |
| 07/17/2024 | 0.487 | 0.505 | 0.471 | 0.483 | +4.32% | - | - |
| 07/18/2024 | 0.501 | 0.501 | 0.489 | 0.489 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover