| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.608 | +1.00% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.652 | 0.680 | 0.652 | 0.680 | +5.92% | - | - |
| 06/19/2024 | 0.690 | 0.690 | 0.644 | 0.644 | -5.29% | - | - |
| 06/20/2024 | 0.666 | 0.696 | 0.660 | 0.696 | +8.07% | - | - |
| 06/21/2024 | 0.698 | 0.702 | 0.690 | 0.690 | -0.86% | - | - |
| 06/24/2024 | 0.651 | 0.687 | 0.651 | 0.687 | -0.43% | - | - |
| 06/25/2024 | 0.685 | 0.701 | 0.685 | 0.691 | +0.58% | - | - |
| 06/26/2024 | 0.703 | 0.703 | 0.623 | 0.663 | -4.05% | - | - |
| 06/27/2024 | 0.641 | 0.641 | 0.581 | 0.589 | -11.16% | - | - |
| 06/28/2024 | 0.575 | 0.577 | 0.541 | 0.541 | -8.15% | - | - |
| 07/01/2024 | 0.605 | 0.625 | 0.601 | 0.603 | +11.46% | - | - |
| 07/02/2024 | 0.573 | 0.573 | 0.555 | 0.555 | -7.96% | - | - |
| 07/03/2024 | 0.557 | 0.603 | 0.547 | 0.603 | +8.65% | - | - |
| 07/04/2024 | 0.601 | 0.629 | 0.601 | 0.629 | +4.31% | - | - |
| 07/05/2024 | 0.659 | 0.691 | 0.659 | 0.685 | +8.90% | - | - |
| 07/08/2024 | 0.664 | 0.676 | 0.640 | 0.640 | -6.57% | - | - |
| 07/09/2024 | 0.632 | 0.656 | 0.598 | 0.598 | -6.56% | - | - |
| 07/10/2024 | 0.610 | 0.644 | 0.604 | 0.644 | +7.69% | - | - |
| 07/11/2024 | 0.642 | 0.728 | 0.640 | 0.728 | +13.04% | - | - |
| 07/12/2024 | 0.730 | 0.730 | 0.718 | 0.726 | -0.27% | - | - |
| 07/15/2024 | 0.694 | 0.694 | 0.596 | 0.604 | -16.80% | - | - |
| 07/16/2024 | 0.590 | 0.614 | 0.574 | 0.582 | -3.64% | - | - |
| 07/17/2024 | 0.606 | 0.624 | 0.590 | 0.602 | +3.44% | - | - |
| 07/18/2024 | 0.620 | 0.620 | 0.608 | 0.608 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover