LastChg. % 1DChg. Abs.
0.492+4.68%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5190.5190.4670.467-7.52%--
10/24/20240.4810.5130.4750.475+1.71%--
10/25/20240.4490.4830.4490.477+0.42%--
10/28/20240.4840.4840.4720.474-0.63%--
10/29/20240.4900.4980.4300.430-9.28%--
10/30/20240.4200.4340.4140.422-1.86%--
10/31/20240.3920.3920.3640.376-10.90%--
11/01/20240.3760.3960.3760.378+0.53%--
11/04/20240.3970.4410.3970.419+10.85%--
11/05/20240.4270.4470.4190.431+2.86%--
11/06/20240.3350.3730.2390.283-34.34%--
11/07/20240.3570.4270.3570.417+47.35%--
11/08/20240.4090.4210.4090.419+0.48%--
11/11/20240.4350.4930.4350.467+11.46%--
11/12/20240.4230.4530.4050.405-13.28%--
11/13/20240.6210.6410.6050.605+49.38%--
11/14/20240.5890.5890.5690.569-5.95%--
11/15/20240.5690.6030.5630.597+4.92%--
11/18/20240.5900.6000.5660.578-3.18%--
11/19/20240.5960.5960.5220.540-6.57%--
11/20/20240.5240.5280.4720.486-10.00%--
11/21/20240.4800.4820.4640.470-3.29%--
11/22/20240.4880.5220.4880.492+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas