| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.728 | +0.83% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.771 | 0.799 | 0.771 | 0.799 | +4.99% | - | - |
| 06/19/2024 | 0.809 | 0.809 | 0.763 | 0.763 | -4.51% | - | - |
| 06/20/2024 | 0.785 | 0.815 | 0.779 | 0.815 | +6.82% | - | - |
| 06/21/2024 | 0.817 | 0.821 | 0.809 | 0.809 | -0.74% | - | - |
| 06/24/2024 | 0.770 | 0.806 | 0.770 | 0.806 | -0.37% | - | - |
| 06/25/2024 | 0.804 | 0.820 | 0.804 | 0.810 | +0.50% | - | - |
| 06/26/2024 | 0.822 | 0.822 | 0.742 | 0.782 | -3.46% | - | - |
| 06/27/2024 | 0.760 | 0.760 | 0.700 | 0.708 | -9.46% | - | - |
| 06/28/2024 | 0.694 | 0.696 | 0.660 | 0.660 | -6.78% | - | - |
| 07/01/2024 | 0.725 | 0.745 | 0.721 | 0.723 | +9.55% | - | - |
| 07/02/2024 | 0.693 | 0.693 | 0.675 | 0.675 | -6.64% | - | - |
| 07/03/2024 | 0.677 | 0.723 | 0.667 | 0.723 | +7.11% | - | - |
| 07/04/2024 | 0.721 | 0.749 | 0.721 | 0.749 | +3.60% | - | - |
| 07/05/2024 | 0.779 | 0.811 | 0.779 | 0.805 | +7.48% | - | - |
| 07/08/2024 | 0.783 | 0.795 | 0.759 | 0.759 | -5.71% | - | - |
| 07/09/2024 | 0.751 | 0.775 | 0.717 | 0.717 | -5.53% | - | - |
| 07/10/2024 | 0.729 | 0.763 | 0.723 | 0.763 | +6.42% | - | - |
| 07/11/2024 | 0.761 | 0.847 | 0.759 | 0.847 | +11.01% | - | - |
| 07/12/2024 | 0.849 | 0.849 | 0.837 | 0.845 | -0.24% | - | - |
| 07/15/2024 | 0.814 | 0.814 | 0.716 | 0.724 | -14.32% | - | - |
| 07/16/2024 | 0.710 | 0.734 | 0.694 | 0.702 | -3.04% | - | - |
| 07/17/2024 | 0.726 | 0.744 | 0.710 | 0.722 | +2.85% | - | - |
| 07/18/2024 | 0.740 | 0.740 | 0.728 | 0.728 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover