LastChg. % 1DChg. Abs.
0.614+3.72%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6400.6400.5880.588-6.07%--
10/24/20240.6020.6340.5960.596+1.36%--
10/25/20240.5700.6040.5700.598+0.34%--
10/28/20240.6050.6050.5930.595-0.50%--
10/29/20240.6110.6190.5510.551-7.39%--
10/30/20240.5410.5550.5350.543-1.45%--
10/31/20240.5130.5130.4850.497-8.47%--
11/01/20240.4970.5170.4970.499+0.40%--
11/04/20240.5180.5620.5180.540+8.22%--
11/05/20240.5480.5680.5400.552+2.22%--
11/06/20240.4560.4940.3600.404-26.81%--
11/07/20240.4780.5480.4780.538+33.17%--
11/08/20240.5300.5420.5300.540+0.37%--
11/11/20240.5570.6150.5570.589+9.07%--
11/12/20240.5450.5750.5270.527-10.53%--
11/13/20240.7430.7630.7270.727+37.95%--
11/14/20240.7110.7110.6910.691-4.95%--
11/15/20240.6910.7250.6850.719+4.05%--
11/18/20240.7120.7220.6880.700-2.64%--
11/19/20240.7180.7180.6440.662-5.43%--
11/20/20240.6460.6500.5940.608-8.16%--
11/21/20240.6020.6040.5860.592-2.63%--
11/22/20240.6100.6440.6100.614+3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas