| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.847 | +0.71% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.890 | 0.918 | 0.890 | 0.918 | +4.32% | - | - |
| 06/19/2024 | 0.928 | 0.928 | 0.882 | 0.882 | -3.92% | - | - |
| 06/20/2024 | 0.904 | 0.934 | 0.898 | 0.934 | +5.90% | - | - |
| 06/21/2024 | 0.936 | 0.940 | 0.928 | 0.928 | -0.64% | - | - |
| 06/24/2024 | 0.889 | 0.925 | 0.889 | 0.925 | -0.32% | - | - |
| 06/25/2024 | 0.923 | 0.939 | 0.923 | 0.929 | +0.43% | - | - |
| 06/26/2024 | 0.941 | 0.941 | 0.861 | 0.901 | -3.01% | - | - |
| 06/27/2024 | 0.879 | 0.879 | 0.819 | 0.827 | -8.21% | - | - |
| 06/28/2024 | 0.813 | 0.815 | 0.779 | 0.779 | -5.80% | - | - |
| 07/01/2024 | 0.844 | 0.864 | 0.840 | 0.842 | +8.09% | - | - |
| 07/02/2024 | 0.812 | 0.812 | 0.794 | 0.794 | -5.70% | - | - |
| 07/03/2024 | 0.796 | 0.842 | 0.786 | 0.842 | +6.05% | - | - |
| 07/04/2024 | 0.840 | 0.868 | 0.840 | 0.868 | +3.09% | - | - |
| 07/05/2024 | 0.898 | 0.930 | 0.898 | 0.924 | +6.45% | - | - |
| 07/08/2024 | 0.902 | 0.914 | 0.878 | 0.878 | -4.98% | - | - |
| 07/09/2024 | 0.870 | 0.894 | 0.836 | 0.836 | -4.78% | - | - |
| 07/10/2024 | 0.848 | 0.882 | 0.842 | 0.882 | +5.50% | - | - |
| 07/11/2024 | 0.880 | 0.966 | 0.878 | 0.966 | +9.52% | - | - |
| 07/12/2024 | 0.968 | 0.968 | 0.956 | 0.964 | -0.21% | - | - |
| 07/15/2024 | 0.933 | 0.933 | 0.835 | 0.843 | -12.55% | - | - |
| 07/16/2024 | 0.829 | 0.853 | 0.813 | 0.821 | -2.61% | - | - |
| 07/17/2024 | 0.845 | 0.863 | 0.829 | 0.841 | +2.44% | - | - |
| 07/18/2024 | 0.859 | 0.859 | 0.847 | 0.847 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover