| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.967 | +0.62% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +3.10% | - | - |
| 06/19/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -2.91% | - | - |
| 06/20/2024 | 1.020 | 1.050 | 1.010 | 1.050 | +5.00% | - | - |
| 06/21/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 06/24/2024 | 1.000 | 1.040 | 1.000 | 1.040 | 0.00% | - | - |
| 06/25/2024 | 1.040 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 06/26/2024 | 1.060 | 1.060 | 0.980 | 1.020 | -1.92% | - | - |
| 06/27/2024 | 0.998 | 0.998 | 0.938 | 0.946 | -7.25% | - | - |
| 06/28/2024 | 0.932 | 0.934 | 0.898 | 0.898 | -5.07% | - | - |
| 07/01/2024 | 0.963 | 0.980 | 0.959 | 0.961 | +7.02% | - | - |
| 07/02/2024 | 0.931 | 0.931 | 0.913 | 0.913 | -4.99% | - | - |
| 07/03/2024 | 0.915 | 0.961 | 0.905 | 0.961 | +5.26% | - | - |
| 07/04/2024 | 0.959 | 0.987 | 0.959 | 0.987 | +2.71% | - | - |
| 07/05/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +5.37% | - | - |
| 07/08/2024 | 1.020 | 1.030 | 0.998 | 0.998 | -4.04% | - | - |
| 07/09/2024 | 0.990 | 1.010 | 0.956 | 0.956 | -4.21% | - | - |
| 07/10/2024 | 0.968 | 1.000 | 0.962 | 1.000 | +4.60% | - | - |
| 07/11/2024 | 1.000 | 1.080 | 0.998 | 1.080 | +8.00% | - | - |
| 07/12/2024 | 1.080 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 07/15/2024 | 1.050 | 1.050 | 0.955 | 0.963 | -10.83% | - | - |
| 07/16/2024 | 0.949 | 0.973 | 0.933 | 0.941 | -2.28% | - | - |
| 07/17/2024 | 0.965 | 0.980 | 0.949 | 0.961 | +2.13% | - | - |
| 07/18/2024 | 0.979 | 0.979 | 0.967 | 0.967 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover