LastChg. % 1DChg. Abs.
0.737+3.08%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7620.7620.7100.710-5.08%--
10/24/20240.7240.7560.7180.718+1.13%--
10/25/20240.6920.7260.6920.720+0.28%--
10/28/20240.7270.7270.7150.717-0.42%--
10/29/20240.7330.7410.6730.673-6.14%--
10/30/20240.6630.6770.6570.665-1.19%--
10/31/20240.6350.6350.6070.619-6.92%--
11/01/20240.6190.6390.6190.621+0.32%--
11/04/20240.6400.6840.6400.662+6.60%--
11/05/20240.6700.6900.6620.674+1.81%--
11/06/20240.5780.6160.4820.526-21.96%--
11/07/20240.6000.6700.6000.660+25.48%--
11/08/20240.6520.6640.6520.662+0.30%--
11/11/20240.6790.7370.6790.711+7.40%--
11/12/20240.6670.6970.6490.649-8.72%--
11/13/20240.8650.8850.8490.849+30.82%--
11/14/20240.8330.8330.8130.813-4.24%--
11/15/20240.8130.8470.8070.841+3.44%--
11/18/20240.8350.8450.8110.823-2.14%--
11/19/20240.8410.8410.7670.785-4.62%--
11/20/20240.7690.7730.7170.731-6.88%--
11/21/20240.7250.7270.7090.715-2.19%--
11/22/20240.7330.7670.7330.737+3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas