| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | -6.06% | -0.320 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.550 | 6.590 | 6.510 | 6.540 | +0.15% | - | - |
| 06/04/2024 | 6.570 | 6.600 | 6.490 | 6.490 | -0.76% | - | - |
| 06/05/2024 | 6.640 | 7.000 | 6.620 | 6.940 | +6.93% | - | - |
| 06/06/2024 | 7.070 | 7.090 | 7.000 | 7.040 | +1.44% | - | - |
| 06/07/2024 | 7.040 | 7.040 | 6.910 | 6.950 | -1.28% | - | - |
| 06/10/2024 | 6.860 | 6.950 | 6.850 | 6.920 | -0.43% | - | - |
| 06/11/2024 | 7.030 | 7.070 | 6.990 | 7.020 | +1.45% | - | - |
| 06/12/2024 | 7.050 | 7.420 | 7.030 | 7.420 | +5.70% | - | - |
| 06/13/2024 | 7.300 | 7.300 | 6.990 | 6.990 | -5.80% | - | - |
| 06/14/2024 | 7.040 | 7.070 | 6.900 | 7.020 | +0.43% | - | - |
| 06/17/2024 | 6.980 | 6.980 | 6.890 | 6.950 | -1.00% | - | - |
| 06/18/2024 | 6.900 | 6.950 | 6.690 | 6.700 | -3.60% | - | - |
| 06/19/2024 | 6.630 | 6.630 | 6.170 | 6.170 | -7.91% | - | - |
| 06/20/2024 | 6.310 | 6.440 | 6.310 | 6.420 | +4.05% | - | - |
| 06/21/2024 | 6.410 | 6.500 | 6.410 | 6.500 | +1.25% | - | - |
| 06/24/2024 | 6.430 | 6.520 | 6.320 | 6.520 | +0.31% | - | - |
| 06/25/2024 | 4.970 | 5.510 | 4.730 | 5.510 | -15.49% | - | - |
| 06/26/2024 | 5.720 | 5.720 | 5.240 | 5.260 | -4.54% | - | - |
| 06/27/2024 | 5.280 | 5.480 | 5.280 | 5.350 | +1.71% | - | - |
| 06/28/2024 | 5.430 | 5.430 | 5.180 | 5.280 | -1.31% | - | - |
| 07/01/2024 | 5.290 | 5.290 | 4.960 | 4.960 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover