| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +9.52% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.560 | 5.600 | 5.450 | 5.450 | -4.89% | - | - |
| 10/24/2024 | 5.370 | 5.370 | 5.180 | 5.210 | -4.40% | - | - |
| 10/25/2024 | 5.050 | 5.130 | 5.050 | 5.110 | -1.92% | - | - |
| 10/28/2024 | 5.200 | 5.200 | 5.110 | 5.110 | 0.00% | - | - |
| 10/29/2024 | 4.950 | 5.040 | 4.810 | 4.810 | -5.87% | - | - |
| 10/30/2024 | 4.660 | 4.690 | 4.540 | 4.610 | -4.16% | - | - |
| 10/31/2024 | 4.640 | 4.740 | 4.640 | 4.740 | +2.82% | - | - |
| 11/01/2024 | 4.680 | 5.010 | 4.670 | 5.010 | +5.70% | - | - |
| 11/04/2024 | 4.970 | 5.020 | 4.880 | 4.880 | -2.59% | - | - |
| 11/05/2024 | 4.870 | 4.880 | 4.770 | 4.770 | -2.25% | - | - |
| 11/06/2024 | 4.930 | 4.930 | 4.470 | 4.470 | -6.29% | - | - |
| 11/07/2024 | 4.580 | 4.770 | 4.580 | 4.690 | +4.92% | - | - |
| 11/08/2024 | 4.780 | 4.810 | 4.590 | 4.590 | -2.13% | - | - |
| 11/11/2024 | 4.740 | 4.760 | 4.710 | 4.740 | +3.27% | - | - |
| 11/12/2024 | 4.480 | 4.690 | 4.480 | 4.600 | -2.95% | - | - |
| 11/13/2024 | 4.510 | 4.610 | 4.480 | 4.610 | +0.22% | - | - |
| 11/14/2024 | 4.480 | 4.480 | 4.120 | 4.120 | -10.63% | - | - |
| 11/15/2024 | 3.890 | 4.000 | 3.840 | 3.840 | -6.80% | - | - |
| 11/18/2024 | 3.780 | 3.810 | 3.450 | 3.450 | -10.16% | - | - |
| 11/19/2024 | 3.610 | 3.620 | 3.370 | 3.430 | -0.58% | - | - |
| 11/20/2024 | 3.540 | 3.540 | 3.310 | 3.340 | -2.62% | - | - |
| 11/21/2024 | 3.330 | 3.360 | 3.300 | 3.360 | +0.60% | - | - |
| 11/22/2024 | 3.460 | 3.680 | 3.420 | 3.680 | +9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover