| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +8.74% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.870 | 5.900 | 5.760 | 5.760 | -4.64% | - | - |
| 10/24/2024 | 5.680 | 5.680 | 5.490 | 5.520 | -4.17% | - | - |
| 10/25/2024 | 5.350 | 5.430 | 5.350 | 5.410 | -1.99% | - | - |
| 10/28/2024 | 5.510 | 5.510 | 5.410 | 5.420 | +0.18% | - | - |
| 10/29/2024 | 5.260 | 5.340 | 5.120 | 5.120 | -5.54% | - | - |
| 10/30/2024 | 4.970 | 4.990 | 4.840 | 4.920 | -3.91% | - | - |
| 10/31/2024 | 4.940 | 5.050 | 4.940 | 5.050 | +2.64% | - | - |
| 11/01/2024 | 4.980 | 5.310 | 4.980 | 5.310 | +5.15% | - | - |
| 11/04/2024 | 5.270 | 5.330 | 5.180 | 5.180 | -2.45% | - | - |
| 11/05/2024 | 5.180 | 5.180 | 5.070 | 5.070 | -2.12% | - | - |
| 11/06/2024 | 5.230 | 5.230 | 4.770 | 4.770 | -5.92% | - | - |
| 11/07/2024 | 4.890 | 5.080 | 4.890 | 5.000 | +4.82% | - | - |
| 11/08/2024 | 5.090 | 5.110 | 4.900 | 4.900 | -2.00% | - | - |
| 11/11/2024 | 5.050 | 5.060 | 5.010 | 5.040 | +2.86% | - | - |
| 11/12/2024 | 4.790 | 4.990 | 4.790 | 4.910 | -2.58% | - | - |
| 11/13/2024 | 4.820 | 4.920 | 4.790 | 4.920 | +0.20% | - | - |
| 11/14/2024 | 4.780 | 4.780 | 4.430 | 4.430 | -9.96% | - | - |
| 11/15/2024 | 4.200 | 4.300 | 4.150 | 4.150 | -6.32% | - | - |
| 11/18/2024 | 4.080 | 4.120 | 3.760 | 3.760 | -9.40% | - | - |
| 11/19/2024 | 3.920 | 3.920 | 3.680 | 3.730 | -0.80% | - | - |
| 11/20/2024 | 3.840 | 3.840 | 3.620 | 3.640 | -2.41% | - | - |
| 11/21/2024 | 3.630 | 3.660 | 3.600 | 3.660 | +0.55% | - | - |
| 11/22/2024 | 3.760 | 3.980 | 3.730 | 3.980 | +8.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover