| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | -5.46% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.930 | 6.930 | 6.470 | 6.470 | -7.57% | - | - |
| 06/20/2024 | 6.610 | 6.740 | 6.610 | 6.720 | +3.86% | - | - |
| 06/21/2024 | 6.710 | 6.800 | 6.710 | 6.800 | +1.19% | - | - |
| 06/24/2024 | 6.720 | 6.820 | 6.620 | 6.820 | +0.29% | - | - |
| 06/25/2024 | 5.270 | 5.810 | 5.020 | 5.810 | -14.81% | - | - |
| 06/26/2024 | 6.020 | 6.020 | 5.540 | 5.560 | -4.30% | - | - |
| 06/27/2024 | 5.580 | 5.780 | 5.580 | 5.650 | +1.62% | - | - |
| 06/28/2024 | 5.720 | 5.720 | 5.470 | 5.570 | -1.42% | - | - |
| 07/01/2024 | 5.590 | 5.590 | 5.260 | 5.260 | -5.57% | - | - |
| 07/02/2024 | 5.180 | 5.190 | 5.050 | 5.050 | -3.99% | - | - |
| 07/03/2024 | 5.090 | 5.220 | 5.070 | 5.190 | +2.77% | - | - |
| 07/04/2024 | 5.170 | 5.360 | 5.170 | 5.360 | +3.28% | - | - |
| 07/05/2024 | 5.370 | 5.470 | 5.350 | 5.350 | -0.19% | - | - |
| 07/08/2024 | 5.260 | 5.350 | 5.190 | 5.190 | -2.99% | - | - |
| 07/09/2024 | 5.130 | 5.170 | 5.030 | 5.030 | -3.08% | - | - |
| 07/10/2024 | 4.940 | 4.940 | 4.820 | 4.940 | -1.79% | - | - |
| 07/11/2024 | 5.010 | 5.380 | 5.010 | 5.380 | +8.91% | - | - |
| 07/12/2024 | 5.450 | 5.500 | 5.320 | 5.500 | +2.23% | - | - |
| 07/15/2024 | 5.570 | 5.570 | 5.230 | 5.230 | -4.91% | - | - |
| 07/16/2024 | 5.140 | 5.440 | 5.140 | 5.440 | +4.02% | - | - |
| 07/17/2024 | 5.410 | 5.480 | 5.340 | 5.450 | +0.18% | - | - |
| 07/18/2024 | 5.460 | 5.570 | 5.310 | 5.310 | -2.57% | - | - |
| 07/19/2024 | 4.980 | 5.050 | 4.880 | 5.020 | -5.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover