| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | +8.06% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.170 | 6.210 | 6.060 | 6.060 | -4.42% | - | - |
| 10/24/2024 | 5.980 | 5.980 | 5.790 | 5.820 | -3.96% | - | - |
| 10/25/2024 | 5.660 | 5.740 | 5.660 | 5.720 | -1.72% | - | - |
| 10/28/2024 | 5.810 | 5.810 | 5.710 | 5.720 | 0.00% | - | - |
| 10/29/2024 | 5.560 | 5.640 | 5.420 | 5.420 | -5.24% | - | - |
| 10/30/2024 | 5.270 | 5.290 | 5.140 | 5.220 | -3.69% | - | - |
| 10/31/2024 | 5.240 | 5.350 | 5.240 | 5.350 | +2.49% | - | - |
| 11/01/2024 | 5.280 | 5.610 | 5.280 | 5.610 | +4.86% | - | - |
| 11/04/2024 | 5.580 | 5.630 | 5.490 | 5.490 | -2.14% | - | - |
| 11/05/2024 | 5.480 | 5.490 | 5.380 | 5.380 | -2.00% | - | - |
| 11/06/2024 | 5.540 | 5.540 | 5.080 | 5.080 | -5.58% | - | - |
| 11/07/2024 | 5.190 | 5.380 | 5.190 | 5.300 | +4.33% | - | - |
| 11/08/2024 | 5.390 | 5.420 | 5.200 | 5.200 | -1.89% | - | - |
| 11/11/2024 | 5.350 | 5.370 | 5.320 | 5.350 | +2.88% | - | - |
| 11/12/2024 | 5.090 | 5.300 | 5.090 | 5.210 | -2.62% | - | - |
| 11/13/2024 | 5.120 | 5.220 | 5.090 | 5.220 | +0.19% | - | - |
| 11/14/2024 | 5.090 | 5.090 | 4.730 | 4.730 | -9.39% | - | - |
| 11/15/2024 | 4.500 | 4.610 | 4.450 | 4.450 | -5.92% | - | - |
| 11/18/2024 | 4.390 | 4.430 | 4.070 | 4.070 | -8.54% | - | - |
| 11/19/2024 | 4.230 | 4.230 | 3.990 | 4.040 | -0.74% | - | - |
| 11/20/2024 | 4.150 | 4.150 | 3.930 | 3.950 | -2.23% | - | - |
| 11/21/2024 | 3.940 | 3.970 | 3.910 | 3.970 | +0.51% | - | - |
| 11/22/2024 | 4.070 | 4.290 | 4.040 | 4.290 | +8.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover