| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -5.28% | -0.310 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.140 | 7.180 | 7.100 | 7.130 | +0.14% | - | - |
| 06/04/2024 | 7.160 | 7.190 | 7.080 | 7.080 | -0.70% | - | - |
| 06/05/2024 | 7.230 | 7.590 | 7.210 | 7.530 | +6.36% | - | - |
| 06/06/2024 | 7.660 | 7.680 | 7.590 | 7.630 | +1.33% | - | - |
| 06/07/2024 | 7.630 | 7.630 | 7.500 | 7.540 | -1.18% | - | - |
| 06/10/2024 | 7.460 | 7.540 | 7.440 | 7.510 | -0.40% | - | - |
| 06/11/2024 | 7.620 | 7.670 | 7.590 | 7.610 | +1.33% | - | - |
| 06/12/2024 | 7.640 | 8.010 | 7.630 | 8.010 | +5.26% | - | - |
| 06/13/2024 | 7.900 | 7.900 | 7.590 | 7.590 | -5.24% | - | - |
| 06/14/2024 | 7.630 | 7.660 | 7.500 | 7.620 | +0.40% | - | - |
| 06/17/2024 | 7.580 | 7.580 | 7.480 | 7.550 | -0.92% | - | - |
| 06/18/2024 | 7.490 | 7.540 | 7.290 | 7.290 | -3.44% | - | - |
| 06/19/2024 | 7.220 | 7.220 | 6.760 | 6.760 | -7.27% | - | - |
| 06/20/2024 | 6.910 | 7.040 | 6.910 | 7.010 | +3.70% | - | - |
| 06/21/2024 | 7.010 | 7.090 | 7.010 | 7.090 | +1.14% | - | - |
| 06/24/2024 | 7.020 | 7.120 | 6.920 | 7.120 | +0.42% | - | - |
| 06/25/2024 | 5.570 | 6.110 | 5.320 | 6.110 | -14.19% | - | - |
| 06/26/2024 | 6.320 | 6.320 | 5.840 | 5.860 | -4.09% | - | - |
| 06/27/2024 | 5.880 | 6.080 | 5.880 | 5.950 | +1.54% | - | - |
| 06/28/2024 | 6.020 | 6.020 | 5.770 | 5.870 | -1.34% | - | - |
| 07/01/2024 | 5.890 | 5.890 | 5.560 | 5.560 | -5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover