| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | +7.48% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.480 | 6.510 | 6.370 | 6.370 | -4.21% | - | - |
| 10/24/2024 | 6.290 | 6.290 | 6.100 | 6.130 | -3.77% | - | - |
| 10/25/2024 | 5.960 | 6.040 | 5.960 | 6.020 | -1.79% | - | - |
| 10/28/2024 | 6.110 | 6.110 | 6.020 | 6.020 | 0.00% | - | - |
| 10/29/2024 | 5.860 | 5.950 | 5.720 | 5.720 | -4.98% | - | - |
| 10/30/2024 | 5.570 | 5.600 | 5.450 | 5.520 | -3.50% | - | - |
| 10/31/2024 | 5.550 | 5.650 | 5.550 | 5.650 | +2.36% | - | - |
| 11/01/2024 | 5.590 | 5.920 | 5.580 | 5.920 | +4.78% | - | - |
| 11/04/2024 | 5.880 | 5.940 | 5.790 | 5.790 | -2.20% | - | - |
| 11/05/2024 | 5.790 | 5.790 | 5.680 | 5.680 | -1.90% | - | - |
| 11/06/2024 | 5.840 | 5.840 | 5.380 | 5.380 | -5.28% | - | - |
| 11/07/2024 | 5.500 | 5.690 | 5.500 | 5.610 | +4.28% | - | - |
| 11/08/2024 | 5.700 | 5.720 | 5.510 | 5.510 | -1.78% | - | - |
| 11/11/2024 | 5.660 | 5.670 | 5.620 | 5.650 | +2.54% | - | - |
| 11/12/2024 | 5.400 | 5.600 | 5.400 | 5.520 | -2.30% | - | - |
| 11/13/2024 | 5.430 | 5.530 | 5.400 | 5.530 | +0.18% | - | - |
| 11/14/2024 | 5.390 | 5.390 | 5.040 | 5.040 | -8.86% | - | - |
| 11/15/2024 | 4.810 | 4.910 | 4.760 | 4.760 | -5.56% | - | - |
| 11/18/2024 | 4.700 | 4.730 | 4.370 | 4.370 | -8.19% | - | - |
| 11/19/2024 | 4.530 | 4.540 | 4.290 | 4.350 | -0.46% | - | - |
| 11/20/2024 | 4.460 | 4.460 | 4.230 | 4.260 | -2.07% | - | - |
| 11/21/2024 | 4.250 | 4.280 | 4.220 | 4.280 | +0.47% | - | - |
| 11/22/2024 | 4.380 | 4.600 | 4.340 | 4.600 | +7.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover