| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -4.91% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 7.210 | 7.340 | 7.210 | 7.310 | +3.54% | - | - |
| 06/21/2024 | 7.310 | 7.390 | 7.310 | 7.390 | +1.09% | - | - |
| 06/24/2024 | 7.320 | 7.410 | 7.210 | 7.410 | +0.27% | - | - |
| 06/25/2024 | 5.860 | 6.400 | 5.620 | 6.400 | -13.63% | - | - |
| 06/26/2024 | 6.610 | 6.610 | 6.130 | 6.150 | -3.91% | - | - |
| 06/27/2024 | 6.170 | 6.370 | 6.170 | 6.240 | +1.46% | - | - |
| 06/28/2024 | 6.320 | 6.320 | 6.070 | 6.170 | -1.12% | - | - |
| 07/01/2024 | 6.190 | 6.190 | 5.860 | 5.860 | -5.02% | - | - |
| 07/02/2024 | 5.780 | 5.780 | 5.650 | 5.650 | -3.58% | - | - |
| 07/03/2024 | 5.680 | 5.820 | 5.670 | 5.780 | +2.30% | - | - |
| 07/04/2024 | 5.770 | 5.960 | 5.770 | 5.960 | +3.11% | - | - |
| 07/05/2024 | 5.970 | 6.060 | 5.940 | 5.940 | -0.34% | - | - |
| 07/08/2024 | 5.850 | 5.940 | 5.790 | 5.790 | -2.53% | - | - |
| 07/09/2024 | 5.730 | 5.760 | 5.630 | 5.630 | -2.76% | - | - |
| 07/10/2024 | 5.530 | 5.540 | 5.420 | 5.540 | -1.60% | - | - |
| 07/11/2024 | 5.610 | 5.980 | 5.610 | 5.980 | +7.94% | - | - |
| 07/12/2024 | 6.040 | 6.090 | 5.910 | 6.090 | +1.84% | - | - |
| 07/15/2024 | 6.170 | 6.170 | 5.830 | 5.830 | -4.27% | - | - |
| 07/16/2024 | 5.740 | 6.040 | 5.740 | 6.040 | +3.60% | - | - |
| 07/17/2024 | 6.010 | 6.080 | 5.940 | 6.050 | +0.17% | - | - |
| 07/18/2024 | 6.060 | 6.170 | 5.910 | 5.910 | -2.31% | - | - |
| 07/19/2024 | 5.580 | 5.650 | 5.480 | 5.620 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover