| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +9.23% | +0.087 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.170 | 1.170 | 1.080 | 1.080 | +4.85% | - | - |
| 10/24/2024 | 1.140 | 1.150 | 1.100 | 1.100 | +1.85% | - | - |
| 10/25/2024 | 1.090 | 1.120 | 1.090 | 1.120 | +1.82% | - | - |
| 10/28/2024 | 1.130 | 1.130 | 1.080 | 1.130 | +0.89% | - | - |
| 10/29/2024 | 1.160 | 1.160 | 1.110 | 1.120 | -0.88% | - | - |
| 10/30/2024 | 1.090 | 1.090 | 1.000 | 1.000 | -10.71% | - | - |
| 10/31/2024 | 0.996 | 0.996 | 0.946 | 0.946 | -5.40% | - | - |
| 11/01/2024 | 0.962 | 0.990 | 0.942 | 0.990 | +4.65% | - | - |
| 11/04/2024 | 0.954 | 1.000 | 0.954 | 0.956 | -3.43% | - | - |
| 11/05/2024 | 0.937 | 0.983 | 0.928 | 0.983 | +2.82% | - | - |
| 11/06/2024 | 0.946 | 1.010 | 0.891 | 0.891 | -9.36% | - | - |
| 11/07/2024 | 0.924 | 0.957 | 0.924 | 0.937 | +5.16% | - | - |
| 11/08/2024 | 0.926 | 0.929 | 0.908 | 0.908 | -3.09% | - | - |
| 11/11/2024 | 0.954 | 1.090 | 0.947 | 1.030 | +13.44% | - | - |
| 11/12/2024 | 0.990 | 1.170 | 0.990 | 1.120 | +8.74% | - | - |
| 11/13/2024 | 1.050 | 1.060 | 0.990 | 0.990 | -11.61% | - | - |
| 11/14/2024 | 0.986 | 1.110 | 0.983 | 1.110 | +12.12% | - | - |
| 11/15/2024 | 1.040 | 1.080 | 1.040 | 1.060 | -4.50% | - | - |
| 11/18/2024 | 1.070 | 1.080 | 1.020 | 1.020 | -3.77% | - | - |
| 11/19/2024 | 1.010 | 1.010 | 0.902 | 0.953 | -6.57% | - | - |
| 11/20/2024 | 0.958 | 0.971 | 0.948 | 0.955 | +0.21% | - | - |
| 11/21/2024 | 0.947 | 0.947 | 0.925 | 0.943 | -1.26% | - | - |
| 11/22/2024 | 0.998 | 1.030 | 0.935 | 1.030 | +9.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover