LastChg. % 1DChg. Abs.
8.000+0.63%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.9505.9505.8605.860-1.51%--
10/24/20245.8805.8805.8305.830-0.51%--
10/25/20245.8906.0505.8906.040+3.60%--
10/28/20246.1206.2006.1106.200+2.65%--
10/29/20246.2206.2906.2006.2000.00%--
10/30/20246.1806.2806.0906.230+0.48%--
10/31/20246.1806.2706.1806.250+0.32%--
11/01/20246.3306.3906.2806.390+2.24%--
11/04/20246.3906.3906.3706.380-0.16%--
11/05/20246.3506.6306.3506.630+3.92%--
11/06/20247.1207.1306.8706.890+3.92%--
11/07/20247.4007.7007.4007.590+10.16%--
11/08/20247.5607.7607.4807.760+2.24%--
11/11/20248.0208.2308.0208.210+5.80%--
11/12/20248.2408.2507.9407.940-3.29%--
11/13/20248.0608.0707.9307.950+0.13%--
11/14/20247.9108.0207.8907.970+0.25%--
11/15/20247.9107.9607.8707.920-0.63%--
11/18/20247.9407.9507.9007.950+0.38%--
11/19/20247.9507.9607.7207.900-0.63%--
11/20/20248.1008.1207.9407.940+0.51%--
11/21/20247.9707.9707.8707.950+0.13%--
11/22/20247.9908.0207.9208.000+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas