| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.370 | -0.31% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.930 | 5.930 | 5.800 | 5.800 | -1.02% | - | - |
| 06/19/2024 | 5.840 | 5.840 | 5.810 | 5.830 | +0.52% | - | - |
| 06/20/2024 | 5.960 | 5.970 | 5.780 | 5.780 | -0.86% | - | - |
| 06/21/2024 | 5.650 | 5.660 | 5.550 | 5.660 | -2.08% | - | - |
| 06/24/2024 | 5.700 | 5.800 | 5.700 | 5.790 | +2.30% | - | - |
| 06/25/2024 | 5.630 | 5.690 | 5.630 | 5.660 | -2.25% | - | - |
| 06/26/2024 | 5.660 | 5.690 | 5.630 | 5.690 | +0.53% | - | - |
| 06/27/2024 | 5.750 | 5.850 | 5.750 | 5.840 | +2.64% | - | - |
| 06/28/2024 | 5.890 | 5.920 | 5.860 | 5.860 | +0.34% | - | - |
| 07/01/2024 | 5.930 | 5.990 | 5.890 | 5.890 | +0.51% | - | - |
| 07/02/2024 | 5.710 | 5.730 | 5.630 | 5.700 | -3.23% | - | - |
| 07/03/2024 | 5.790 | 5.960 | 5.780 | 5.960 | +4.56% | - | - |
| 07/04/2024 | 5.920 | 6.090 | 5.920 | 6.090 | +2.18% | - | - |
| 07/05/2024 | 6.110 | 6.190 | 6.020 | 6.020 | -1.15% | - | - |
| 07/08/2024 | 6.040 | 6.180 | 6.040 | 6.180 | +2.66% | - | - |
| 07/09/2024 | 6.110 | 6.180 | 5.980 | 5.980 | -3.24% | - | - |
| 07/10/2024 | 5.940 | 6.010 | 5.940 | 6.010 | +0.50% | - | - |
| 07/11/2024 | 6.090 | 6.160 | 6.080 | 6.160 | +2.50% | - | - |
| 07/12/2024 | 6.160 | 6.420 | 6.160 | 6.420 | +4.22% | - | - |
| 07/15/2024 | 6.350 | 6.390 | 6.290 | 6.320 | -1.56% | - | - |
| 07/16/2024 | 6.330 | 6.450 | 6.310 | 6.450 | +2.06% | - | - |
| 07/17/2024 | 6.450 | 6.450 | 6.300 | 6.390 | -0.93% | - | - |
| 07/18/2024 | 6.300 | 6.420 | 6.300 | 6.370 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover