LastChg. % 1DChg. Abs.
8.120+0.62%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.0706.0705.9805.980-1.48%--
10/24/20246.0006.0105.9605.960-0.33%--
10/25/20246.0206.1706.0206.170+3.52%--
10/28/20246.2406.3306.2406.330+2.59%--
10/29/20246.3506.4206.3206.320-0.16%--
10/30/20246.3106.4106.2106.350+0.47%--
10/31/20246.3106.4006.3106.380+0.47%--
11/01/20246.4606.5106.4006.510+2.04%--
11/04/20246.5106.5206.4906.500-0.15%--
11/05/20246.4706.7506.4706.750+3.85%--
11/06/20247.2507.2606.9907.020+4.00%--
11/07/20247.5207.8307.5207.710+9.83%--
11/08/20247.6907.8807.6007.880+2.20%--
11/11/20248.1508.3608.1508.330+5.71%--
11/12/20248.3608.3708.0708.070-3.12%--
11/13/20248.1808.2008.0508.080+0.12%--
11/14/20248.0408.1508.0208.100+0.25%--
11/15/20248.0308.0908.0008.050-0.62%--
11/18/20248.0608.0708.0208.070+0.25%--
11/19/20248.0708.0807.8408.020-0.62%--
11/20/20248.2208.2408.0608.060+0.50%--
11/21/20248.0908.0907.9908.070+0.12%--
11/22/20248.1108.1408.0408.120+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas