| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.490 | -0.31% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.050 | 6.050 | 5.920 | 5.920 | -1.00% | - | - |
| 06/19/2024 | 5.960 | 5.960 | 5.930 | 5.940 | +0.34% | - | - |
| 06/20/2024 | 6.080 | 6.090 | 5.900 | 5.900 | -0.67% | - | - |
| 06/21/2024 | 5.770 | 5.780 | 5.670 | 5.780 | -2.03% | - | - |
| 06/24/2024 | 5.820 | 5.920 | 5.820 | 5.910 | +2.25% | - | - |
| 06/25/2024 | 5.750 | 5.810 | 5.750 | 5.780 | -2.20% | - | - |
| 06/26/2024 | 5.780 | 5.810 | 5.750 | 5.810 | +0.52% | - | - |
| 06/27/2024 | 5.870 | 5.970 | 5.870 | 5.960 | +2.58% | - | - |
| 06/28/2024 | 6.010 | 6.040 | 5.980 | 5.980 | +0.34% | - | - |
| 07/01/2024 | 6.050 | 6.110 | 6.000 | 6.000 | +0.33% | - | - |
| 07/02/2024 | 5.830 | 5.840 | 5.740 | 5.820 | -3.00% | - | - |
| 07/03/2024 | 5.910 | 6.080 | 5.900 | 6.080 | +4.47% | - | - |
| 07/04/2024 | 6.040 | 6.200 | 6.040 | 6.200 | +1.97% | - | - |
| 07/05/2024 | 6.230 | 6.300 | 6.140 | 6.140 | -0.97% | - | - |
| 07/08/2024 | 6.160 | 6.300 | 6.160 | 6.300 | +2.61% | - | - |
| 07/09/2024 | 6.230 | 6.300 | 6.100 | 6.100 | -3.17% | - | - |
| 07/10/2024 | 6.060 | 6.130 | 6.060 | 6.130 | +0.49% | - | - |
| 07/11/2024 | 6.210 | 6.280 | 6.200 | 6.280 | +2.45% | - | - |
| 07/12/2024 | 6.280 | 6.540 | 6.280 | 6.540 | +4.14% | - | - |
| 07/15/2024 | 6.470 | 6.510 | 6.410 | 6.440 | -1.53% | - | - |
| 07/16/2024 | 6.450 | 6.570 | 6.430 | 6.570 | +2.02% | - | - |
| 07/17/2024 | 6.570 | 6.570 | 6.420 | 6.510 | -0.91% | - | - |
| 07/18/2024 | 6.420 | 6.540 | 6.420 | 6.490 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover