LastChg. % 1DChg. Abs.
8.240+0.61%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.1906.1906.1106.110-1.29%--
10/24/20246.1206.1306.0806.080-0.49%--
10/25/20246.1406.3006.1406.290+3.45%--
10/28/20246.3606.4506.3606.450+2.54%--
10/29/20246.4706.5406.4406.440-0.16%--
10/30/20246.4306.5306.3306.470+0.47%--
10/31/20246.4306.5206.4306.500+0.46%--
11/01/20246.5806.6306.5206.630+2.00%--
11/04/20246.6306.6406.6106.620-0.15%--
11/05/20246.5906.8706.5906.870+3.78%--
11/06/20247.3707.3807.1107.140+3.93%--
11/07/20247.6407.9507.6407.830+9.66%--
11/08/20247.8108.0007.7208.000+2.17%--
11/11/20248.2708.4808.2708.450+5.62%--
11/12/20248.4808.4908.1908.190-3.08%--
11/13/20248.3008.3208.1708.200+0.12%--
11/14/20248.1608.2708.1408.220+0.24%--
11/15/20248.1508.2108.1208.170-0.61%--
11/18/20248.1808.1908.1408.190+0.24%--
11/19/20248.1908.2007.9608.140-0.61%--
11/20/20248.3408.3608.1808.180+0.49%--
11/21/20248.2108.2108.1108.190+0.12%--
11/22/20248.2308.2608.1608.240+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas