| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.610 | -0.30% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.170 | 6.170 | 6.040 | 6.040 | -0.98% | - | - |
| 06/19/2024 | 6.080 | 6.080 | 6.050 | 6.060 | +0.33% | - | - |
| 06/20/2024 | 6.200 | 6.210 | 6.020 | 6.020 | -0.66% | - | - |
| 06/21/2024 | 5.890 | 5.900 | 5.790 | 5.900 | -1.99% | - | - |
| 06/24/2024 | 5.940 | 6.040 | 5.940 | 6.030 | +2.20% | - | - |
| 06/25/2024 | 5.860 | 5.930 | 5.860 | 5.900 | -2.16% | - | - |
| 06/26/2024 | 5.900 | 5.930 | 5.870 | 5.930 | +0.51% | - | - |
| 06/27/2024 | 5.980 | 6.090 | 5.980 | 6.070 | +2.36% | - | - |
| 06/28/2024 | 6.130 | 6.150 | 6.090 | 6.090 | +0.33% | - | - |
| 07/01/2024 | 6.170 | 6.230 | 6.120 | 6.120 | +0.49% | - | - |
| 07/02/2024 | 5.950 | 5.960 | 5.860 | 5.940 | -2.94% | - | - |
| 07/03/2024 | 6.030 | 6.200 | 6.020 | 6.200 | +4.38% | - | - |
| 07/04/2024 | 6.160 | 6.320 | 6.160 | 6.320 | +1.94% | - | - |
| 07/05/2024 | 6.350 | 6.420 | 6.260 | 6.260 | -0.95% | - | - |
| 07/08/2024 | 6.280 | 6.420 | 6.280 | 6.420 | +2.56% | - | - |
| 07/09/2024 | 6.350 | 6.420 | 6.220 | 6.220 | -3.12% | - | - |
| 07/10/2024 | 6.180 | 6.250 | 6.180 | 6.250 | +0.48% | - | - |
| 07/11/2024 | 6.330 | 6.400 | 6.320 | 6.400 | +2.40% | - | - |
| 07/12/2024 | 6.400 | 6.650 | 6.400 | 6.650 | +3.91% | - | - |
| 07/15/2024 | 6.590 | 6.620 | 6.530 | 6.560 | -1.35% | - | - |
| 07/16/2024 | 6.560 | 6.690 | 6.550 | 6.690 | +1.98% | - | - |
| 07/17/2024 | 6.680 | 6.680 | 6.530 | 6.630 | -0.90% | - | - |
| 07/18/2024 | 6.530 | 6.660 | 6.530 | 6.610 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover