LastChg. % 1DChg. Abs.
2.410+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3702.3702.3602.360-0.84%--
10/24/20242.3602.4002.3602.400+1.69%--
10/25/20242.4102.4402.4102.410+0.42%--
10/28/20242.4102.4202.4002.4100.00%--
10/29/20242.4002.4002.3502.350-2.49%--
10/30/20242.3302.3302.3102.320-1.28%--
10/31/20242.2902.2902.2802.280-1.72%--
11/01/20242.2902.3002.2802.300+0.88%--
11/04/20242.3102.3102.2802.310+0.43%--
11/05/20242.3102.3502.3102.350+1.73%--
11/06/20242.3002.3102.1802.230-5.11%--
11/07/20242.2502.2902.2502.270+1.79%--
11/08/20242.2902.3402.2802.340+3.08%--
11/11/20242.3902.3902.3402.360+0.85%--
11/12/20242.3202.3402.3102.320-1.69%--
11/13/20242.3002.3002.2702.300-0.86%--
11/14/20242.2602.2902.2302.290-0.43%--
11/15/20242.2302.3002.2202.270-0.87%--
11/18/20242.2702.3102.2602.310+1.76%--
11/19/20242.3102.3102.2802.300-0.43%--
11/20/20242.3302.3302.3002.3000.00%--
11/21/20242.3002.3702.2902.370+3.04%--
11/22/20242.3602.4102.3602.410+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas