| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | +4.80% | +0.190 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.960 | 4.210 | 3.960 | 4.150 | +4.80% | - | - |
| 02/12/2026 | 4.030 | 4.030 | 3.960 | 3.960 | -2.22% | - | - |
| 02/11/2026 | 4.040 | 4.090 | 4.020 | 4.050 | +0.25% | - | - |
| 02/10/2026 | 4.020 | 4.040 | 3.990 | 4.040 | +0.50% | - | - |
| 02/09/2026 | 3.990 | 4.020 | 3.950 | 4.020 | +2.29% | - | - |
| 02/06/2026 | 3.930 | 3.940 | 3.920 | 3.930 | -0.25% | - | - |
| 02/05/2026 | 3.950 | 3.970 | 3.930 | 3.940 | +1.55% | - | - |
| 02/04/2026 | 3.860 | 3.910 | 3.850 | 3.880 | +1.57% | - | - |
| 02/03/2026 | 3.870 | 3.880 | 3.760 | 3.820 | +0.79% | - | - |
| 02/02/2026 | 3.760 | 3.820 | 3.760 | 3.790 | +2.16% | - | - |
| 01/30/2026 | 3.730 | 3.750 | 3.700 | 3.710 | -0.80% | - | - |
| 01/29/2026 | 3.810 | 3.850 | 3.740 | 3.740 | +3.03% | - | - |
| 01/28/2026 | 3.710 | 3.710 | 3.610 | 3.630 | -3.71% | - | - |
| 01/27/2026 | 3.910 | 3.910 | 3.770 | 3.770 | -4.07% | - | - |
| 01/26/2026 | 3.720 | 3.930 | 3.690 | 3.930 | +4.52% | - | - |
| 01/23/2026 | 3.760 | 3.770 | 3.750 | 3.760 | -0.79% | - | - |
| 01/22/2026 | 3.760 | 3.790 | 3.760 | 3.790 | +2.71% | - | - |
| 01/21/2026 | 3.670 | 3.690 | 3.640 | 3.690 | -0.54% | - | - |
| 01/20/2026 | 3.680 | 3.710 | 3.650 | 3.710 | -0.54% | - | - |
| 01/19/2026 | 3.730 | 3.730 | 3.710 | 3.730 | -2.61% | - | - |
| 01/16/2026 | 3.880 | 3.880 | 3.830 | 3.830 | -0.26% | - | - |
| 01/15/2026 | 3.770 | 3.840 | 3.760 | 3.840 | +2.67% | - | - |
| 01/14/2026 | 3.710 | 3.740 | 3.700 | 3.740 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover