LastChg. % 1DChg. Abs.
2.530+1.61%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4902.5002.4802.480-1.20%--
10/24/20242.4902.5202.4902.520+1.61%--
10/25/20242.5302.5602.5302.530+0.40%--
10/28/20242.5402.5402.5202.5300.00%--
10/29/20242.5302.5302.4702.470-2.37%--
10/30/20242.4502.4602.4302.440-1.21%--
10/31/20242.4102.4102.4002.400-1.64%--
11/01/20242.4102.4302.4002.430+1.25%--
11/04/20242.4302.4302.4102.4300.00%--
11/05/20242.4302.4702.4302.470+1.65%--
11/06/20242.4302.4302.3002.350-4.86%--
11/07/20242.3802.4102.3802.390+1.70%--
11/08/20242.4102.4602.4002.460+2.93%--
11/11/20242.5202.5202.4702.480+0.81%--
11/12/20242.4402.4702.4302.450-1.21%--
11/13/20242.4302.4302.3902.430-0.82%--
11/14/20242.3802.4202.3602.410-0.82%--
11/15/20242.3502.4202.3502.390-0.83%--
11/18/20242.4002.4302.3802.430+1.67%--
11/19/20242.4302.4302.4002.4300.00%--
11/20/20242.4502.4502.4202.420-0.41%--
11/21/20242.4202.4902.4102.490+2.89%--
11/22/20242.4802.5302.4802.530+1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas