| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -0.52% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.680 | 1.680 | 1.640 | 1.660 | -2.35% | - | - |
| 06/07/2024 | 1.670 | 1.730 | 1.670 | 1.720 | +3.61% | - | - |
| 06/10/2024 | 1.730 | 1.730 | 1.680 | 1.710 | -0.58% | - | - |
| 06/11/2024 | 1.760 | 1.760 | 1.720 | 1.720 | +0.58% | - | - |
| 06/12/2024 | 1.720 | 1.760 | 1.710 | 1.760 | +2.33% | - | - |
| 06/13/2024 | 1.760 | 1.770 | 1.720 | 1.720 | -2.27% | - | - |
| 06/14/2024 | 1.700 | 1.700 | 1.670 | 1.690 | -1.74% | - | - |
| 06/17/2024 | 1.710 | 1.720 | 1.630 | 1.660 | -1.78% | - | - |
| 06/18/2024 | 1.680 | 1.730 | 1.670 | 1.730 | +4.22% | - | - |
| 06/19/2024 | 1.870 | 1.870 | 1.810 | 1.820 | +5.20% | - | - |
| 06/20/2024 | 1.810 | 1.840 | 1.810 | 1.840 | +1.10% | - | - |
| 06/21/2024 | 1.820 | 1.850 | 1.820 | 1.850 | +0.54% | - | - |
| 06/24/2024 | 1.860 | 1.910 | 1.850 | 1.910 | +3.24% | - | - |
| 06/25/2024 | 1.870 | 1.870 | 1.800 | 1.800 | -5.76% | - | - |
| 06/26/2024 | 1.810 | 1.840 | 1.810 | 1.820 | +1.11% | - | - |
| 06/27/2024 | 1.830 | 1.870 | 1.830 | 1.870 | +2.75% | - | - |
| 06/28/2024 | 1.870 | 1.880 | 1.810 | 1.820 | -2.67% | - | - |
| 07/01/2024 | 1.850 | 1.860 | 1.840 | 1.860 | +2.20% | - | - |
| 07/02/2024 | 1.830 | 1.940 | 1.820 | 1.940 | +4.30% | - | - |
| 07/03/2024 | 1.920 | 1.950 | 1.910 | 1.940 | 0.00% | - | - |
| 07/04/2024 | 1.940 | 1.940 | 1.930 | 1.930 | -0.52% | - | - |
| 07/05/2024 | 1.940 | 1.970 | 1.920 | 1.920 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover