LastChg. % 1DChg. Abs.
2.590+1.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5502.5602.5402.540-1.17%--
10/24/20242.5502.5802.5502.580+1.57%--
10/25/20242.5902.6202.5902.590+0.39%--
10/28/20242.6002.6002.5802.600+0.39%--
10/29/20242.5902.5902.5302.530-2.69%--
10/30/20242.5202.5202.4902.500-1.19%--
10/31/20242.4702.4702.4602.460-1.60%--
11/01/20242.4702.4902.4702.490+1.22%--
11/04/20242.4902.4902.4702.4900.00%--
11/05/20242.4902.5302.4902.530+1.61%--
11/06/20242.4902.4902.3602.410-4.74%--
11/07/20242.4402.4702.4402.450+1.66%--
11/08/20242.4702.5202.4602.520+2.86%--
11/11/20242.5802.5802.5302.540+0.79%--
11/12/20242.5002.5302.4902.510-1.18%--
11/13/20242.4902.4902.4502.490-0.80%--
11/14/20242.4402.4802.4202.470-0.80%--
11/15/20242.4102.4802.4102.450-0.81%--
11/18/20242.4602.4902.4402.490+1.63%--
11/19/20242.4902.4902.4602.4900.00%--
11/20/20242.5102.5102.4802.480-0.40%--
11/21/20242.4802.5502.4702.550+2.82%--
11/22/20242.5402.5902.5402.590+1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas