LastChg. % 1DChg. Abs.
2.650+1.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6102.6202.6002.600-1.14%--
10/24/20242.6102.6402.6102.640+1.54%--
10/25/20242.6502.6802.6502.650+0.38%--
10/28/20242.6602.6602.6402.660+0.38%--
10/29/20242.6502.6502.5902.590-2.63%--
10/30/20242.5802.5802.5502.560-1.16%--
10/31/20242.5302.5302.5202.520-1.56%--
11/01/20242.5302.5502.5302.550+1.19%--
11/04/20242.5502.5602.5302.560+0.39%--
11/05/20242.5502.6002.5502.590+1.17%--
11/06/20242.5502.5502.4202.470-4.63%--
11/07/20242.5002.5402.5002.510+1.62%--
11/08/20242.5302.5802.5202.580+2.79%--
11/11/20242.6402.6402.5902.600+0.78%--
11/12/20242.5602.5902.5602.570-1.15%--
11/13/20242.5502.5502.5202.550-0.78%--
11/14/20242.5002.5402.4802.530-0.78%--
11/15/20242.4802.5402.4702.510-0.79%--
11/18/20242.5202.5602.5002.560+1.99%--
11/19/20242.5602.5602.5202.550-0.39%--
11/20/20242.5702.5702.5402.540-0.39%--
11/21/20242.5402.6202.5302.620+3.15%--
11/22/20242.6002.6502.6002.650+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas