| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -0.47% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.860 | 1.860 | 1.810 | 1.840 | -2.13% | - | - |
| 06/07/2024 | 1.850 | 1.910 | 1.850 | 1.900 | +3.26% | - | - |
| 06/10/2024 | 1.900 | 1.900 | 1.860 | 1.880 | -1.05% | - | - |
| 06/11/2024 | 1.930 | 1.930 | 1.900 | 1.900 | +1.06% | - | - |
| 06/12/2024 | 1.900 | 1.940 | 1.880 | 1.940 | +2.11% | - | - |
| 06/13/2024 | 1.930 | 1.950 | 1.890 | 1.890 | -2.58% | - | - |
| 06/14/2024 | 1.870 | 1.870 | 1.850 | 1.860 | -1.59% | - | - |
| 06/17/2024 | 1.890 | 1.900 | 1.810 | 1.840 | -1.08% | - | - |
| 06/18/2024 | 1.860 | 1.910 | 1.850 | 1.910 | +3.80% | - | - |
| 06/19/2024 | 2.050 | 2.050 | 1.990 | 2.000 | +4.71% | - | - |
| 06/20/2024 | 1.990 | 2.020 | 1.990 | 2.020 | +1.00% | - | - |
| 06/21/2024 | 2.000 | 2.030 | 2.000 | 2.030 | +0.50% | - | - |
| 06/24/2024 | 2.040 | 2.090 | 2.030 | 2.090 | +2.96% | - | - |
| 06/25/2024 | 2.050 | 2.050 | 1.970 | 1.980 | -5.26% | - | - |
| 06/26/2024 | 1.990 | 2.010 | 1.990 | 2.000 | +1.01% | - | - |
| 06/27/2024 | 2.010 | 2.050 | 2.010 | 2.050 | +2.50% | - | - |
| 06/28/2024 | 2.050 | 2.050 | 1.990 | 2.000 | -2.44% | - | - |
| 07/01/2024 | 2.030 | 2.040 | 2.020 | 2.040 | +2.00% | - | - |
| 07/02/2024 | 2.010 | 2.110 | 2.000 | 2.110 | +3.43% | - | - |
| 07/03/2024 | 2.100 | 2.130 | 2.090 | 2.120 | +0.47% | - | - |
| 07/04/2024 | 2.110 | 2.120 | 2.110 | 2.110 | -0.47% | - | - |
| 07/05/2024 | 2.110 | 2.140 | 2.100 | 2.100 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover