LastChg. % 1DChg. Abs.
2.710+1.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6802.6802.6602.660-1.12%--
10/24/20242.6702.7102.6702.710+1.88%--
10/25/20242.7102.7502.7102.7100.00%--
10/28/20242.7202.7202.7002.720+0.37%--
10/29/20242.7102.7102.6502.650-2.57%--
10/30/20242.6402.6402.6102.630-0.75%--
10/31/20242.5902.5902.5802.580-1.90%--
11/01/20242.6002.6102.5902.610+1.16%--
11/04/20242.6102.6202.5902.620+0.38%--
11/05/20242.6102.6602.6102.650+1.15%--
11/06/20242.6102.6102.4802.530-4.53%--
11/07/20242.5602.6002.5602.570+1.58%--
11/08/20242.5902.6402.5802.640+2.72%--
11/11/20242.7002.7002.6502.660+0.76%--
11/12/20242.6202.6502.6202.630-1.13%--
11/13/20242.6102.6102.5802.610-0.76%--
11/14/20242.5602.6002.5402.590-0.77%--
11/15/20242.5402.6002.5302.570-0.77%--
11/18/20242.5802.6202.5602.620+1.95%--
11/19/20242.6202.6202.5802.610-0.38%--
11/20/20242.6302.6302.6002.600-0.38%--
11/21/20242.6002.6802.5902.680+3.08%--
11/22/20242.6602.7102.6602.710+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas