LastChg. % 1DChg. Abs.
1.150+8.49%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2901.2901.2001.200+4.35%--
10/24/20241.2601.2701.2301.230+2.50%--
10/25/20241.2101.2401.2101.240+0.81%--
10/28/20241.2501.2601.2101.250+0.81%--
10/29/20241.2801.2801.2301.240-0.80%--
10/30/20241.2101.2101.1301.130-8.87%--
10/31/20241.1101.1101.0601.060-6.19%--
11/01/20241.0801.1101.0601.110+4.72%--
11/04/20241.0701.1201.0701.070-3.60%--
11/05/20241.0501.1001.0401.100+2.80%--
11/06/20241.0601.1301.0101.010-8.18%--
11/07/20241.0401.0701.0401.050+3.96%--
11/08/20241.0401.0501.0301.030-1.90%--
11/11/20241.0701.2101.0601.150+11.65%--
11/12/20241.1101.3001.1101.250+8.70%--
11/13/20241.1701.1801.1101.110-11.20%--
11/14/20241.1001.2301.1001.230+10.81%--
11/15/20241.1701.2001.1701.180-4.07%--
11/18/20241.1901.2001.1401.140-3.39%--
11/19/20241.1301.1301.0201.070-6.14%--
11/20/20241.0801.0901.0701.0700.00%--
11/21/20241.0601.0601.0401.060-0.93%--
11/22/20241.1201.1501.0501.150+8.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas