| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | +5.08% | +0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.020 | 2.020 | 1.940 | 1.940 | -3.48% | - | - |
| 06/07/2024 | 1.980 | 2.080 | 1.980 | 2.080 | +7.22% | - | - |
| 06/10/2024 | 2.030 | 2.030 | 2.000 | 2.030 | -2.40% | - | - |
| 06/11/2024 | 2.020 | 2.030 | 2.010 | 2.030 | 0.00% | - | - |
| 06/12/2024 | 2.040 | 2.120 | 2.030 | 2.120 | +4.43% | - | - |
| 06/13/2024 | 2.140 | 2.140 | 2.050 | 2.050 | -3.30% | - | - |
| 06/14/2024 | 2.050 | 2.060 | 1.920 | 1.920 | -6.34% | - | - |
| 06/17/2024 | 1.940 | 1.960 | 1.880 | 1.880 | -2.08% | - | - |
| 06/18/2024 | 1.920 | 1.920 | 1.840 | 1.860 | -1.06% | - | - |
| 06/19/2024 | 1.810 | 1.810 | 1.730 | 1.730 | -6.99% | - | - |
| 06/20/2024 | 1.740 | 1.760 | 1.740 | 1.760 | +1.73% | - | - |
| 06/21/2024 | 1.720 | 1.720 | 1.640 | 1.670 | -5.11% | - | - |
| 06/24/2024 | 1.650 | 1.690 | 1.640 | 1.660 | -0.60% | - | - |
| 06/25/2024 | 1.580 | 1.680 | 1.560 | 1.680 | +1.20% | - | - |
| 06/26/2024 | 1.720 | 1.740 | 1.690 | 1.710 | +1.79% | - | - |
| 06/27/2024 | 1.690 | 1.710 | 1.660 | 1.660 | -2.92% | - | - |
| 06/28/2024 | 1.670 | 1.710 | 1.670 | 1.700 | +2.41% | - | - |
| 07/01/2024 | 1.740 | 1.740 | 1.690 | 1.690 | -0.59% | - | - |
| 07/02/2024 | 1.700 | 1.700 | 1.660 | 1.680 | -0.59% | - | - |
| 07/03/2024 | 1.730 | 1.750 | 1.710 | 1.740 | +3.57% | - | - |
| 07/04/2024 | 1.760 | 1.770 | 1.740 | 1.770 | +1.72% | - | - |
| 07/05/2024 | 1.820 | 1.870 | 1.800 | 1.860 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover