LastChg. % 1DChg. Abs.
1.210+8.04%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3501.3501.2601.260+4.13%--
10/24/20241.3201.3301.2901.290+2.38%--
10/25/20241.2701.3001.2701.300+0.78%--
10/28/20241.3101.3201.2701.310+0.77%--
10/29/20241.3501.3501.3001.300-0.76%--
10/30/20241.2701.2701.1901.190-8.46%--
10/31/20241.1701.1701.1201.120-5.88%--
11/01/20241.1401.1701.1201.170+4.46%--
11/04/20241.1301.1801.1301.130-3.42%--
11/05/20241.1101.1601.1101.160+2.65%--
11/06/20241.1201.1901.0701.070-7.76%--
11/07/20241.1001.1301.1001.110+3.74%--
11/08/20241.1001.1101.0901.090-1.80%--
11/11/20241.1301.2701.1301.220+11.93%--
11/12/20241.1701.3601.1701.310+7.38%--
11/13/20241.2301.2401.1701.170-10.69%--
11/14/20241.1601.2901.1601.290+10.26%--
11/15/20241.2301.2701.2301.240-3.88%--
11/18/20241.2501.2601.2001.200-3.23%--
11/19/20241.1901.1901.0801.130-5.83%--
11/20/20241.1401.1501.1301.1300.00%--
11/21/20241.1301.1301.1001.120-0.88%--
11/22/20241.1801.2101.1101.210+8.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas