LastChg. % 1DChg. Abs.
1.270+7.63%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4101.4101.3201.320+3.94%--
10/24/20241.3801.3901.3501.350+2.27%--
10/25/20241.3301.3601.3301.360+0.74%--
10/28/20241.3701.3801.3301.370+0.74%--
10/29/20241.4101.4101.3601.360-0.73%--
10/30/20241.3301.3301.2501.250-8.09%--
10/31/20241.2301.2301.1901.190-4.80%--
11/01/20241.2001.2301.1801.230+3.36%--
11/04/20241.1901.2401.1901.200-2.44%--
11/05/20241.1801.2201.1701.220+1.67%--
11/06/20241.1801.2501.1301.130-7.38%--
11/07/20241.1601.2001.1601.180+4.42%--
11/08/20241.1601.1701.1501.150-2.54%--
11/11/20241.1901.3301.1901.280+11.30%--
11/12/20241.2301.4201.2301.370+7.03%--
11/13/20241.2901.3101.2301.230-10.22%--
11/14/20241.2301.3501.2201.350+9.76%--
11/15/20241.2901.3301.2901.300-3.70%--
11/18/20241.3101.3301.2601.260-3.08%--
11/19/20241.2501.2501.1401.190-5.56%--
11/20/20241.2001.2101.1901.1900.00%--
11/21/20241.1901.1901.1601.180-0.84%--
11/22/20241.2401.2701.1701.270+7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas