| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +1.47% | +0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.720 | 1.770 | 1.720 | 1.760 | +2.33% | - | - |
| 07/01/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -0.57% | - | - |
| 07/02/2024 | 1.760 | 1.760 | 1.720 | 1.740 | -0.57% | - | - |
| 07/03/2024 | 1.790 | 1.810 | 1.770 | 1.800 | +3.45% | - | - |
| 07/04/2024 | 1.820 | 1.830 | 1.800 | 1.830 | +1.67% | - | - |
| 07/05/2024 | 1.880 | 1.930 | 1.860 | 1.920 | +4.92% | - | - |
| 07/08/2024 | 1.910 | 1.940 | 1.890 | 1.890 | -1.56% | - | - |
| 07/09/2024 | 1.880 | 1.880 | 1.790 | 1.790 | -5.29% | - | - |
| 07/10/2024 | 1.820 | 1.860 | 1.820 | 1.860 | +3.91% | - | - |
| 07/11/2024 | 1.870 | 1.890 | 1.850 | 1.850 | -0.54% | - | - |
| 07/12/2024 | 1.830 | 1.940 | 1.820 | 1.940 | +4.86% | - | - |
| 07/15/2024 | 1.920 | 1.920 | 1.880 | 1.890 | -2.58% | - | - |
| 07/16/2024 | 1.870 | 1.880 | 1.840 | 1.840 | -2.65% | - | - |
| 07/17/2024 | 1.840 | 1.850 | 1.790 | 1.810 | -1.63% | - | - |
| 07/18/2024 | 1.770 | 1.820 | 1.760 | 1.760 | -2.76% | - | - |
| 07/19/2024 | 1.730 | 1.730 | 1.630 | 1.630 | -7.39% | - | - |
| 07/22/2024 | 1.670 | 1.750 | 1.670 | 1.750 | +7.36% | - | - |
| 07/23/2024 | 1.650 | 1.660 | 1.620 | 1.620 | -7.43% | - | - |
| 07/24/2024 | 1.630 | 1.650 | 1.570 | 1.570 | -3.09% | - | - |
| 07/25/2024 | 1.330 | 1.390 | 1.330 | 1.360 | -13.38% | - | - |
| 07/26/2024 | 1.360 | 1.420 | 1.350 | 1.380 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover