LastChg. % 1DChg. Abs.
1.470+2.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6101.6201.5901.590-1.24%--
10/24/20241.6101.6101.5801.580-0.63%--
10/25/20241.5501.6001.5501.600+1.27%--
10/28/20241.6001.6001.5901.6000.00%--
10/29/20241.6001.6001.5701.570-1.88%--
10/30/20241.5801.5801.5601.560-0.64%--
10/31/20241.5501.5501.5201.530-1.92%--
11/01/20241.5201.5201.5201.520-0.65%--
11/04/20241.5101.5101.4801.480-2.63%--
11/05/20241.4701.4701.4601.460-1.35%--
11/06/20241.4901.4901.4101.410-3.42%--
11/07/20241.4101.4201.4101.420+0.71%--
11/08/20241.4301.4301.4101.430+0.70%--
11/11/20241.4501.4601.4501.450+1.40%--
11/12/20241.4401.4401.4101.410-2.76%--
11/13/20241.4101.4301.3901.390-1.42%--
11/14/20241.4101.4701.3901.470+5.76%--
11/15/20241.4801.4801.4501.4700.00%--
11/18/20241.4601.4801.4401.450-1.36%--
11/19/20241.4501.4501.4201.430-1.38%--
11/20/20241.4301.4301.4201.420-0.70%--
11/21/20241.4201.4401.4201.440+1.41%--
11/22/20241.4701.4801.4501.470+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas