| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +0.51% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.740 | 3.740 | 3.710 | 3.710 | -1.33% | - | - |
| 10/24/2024 | 3.700 | 3.700 | 3.670 | 3.670 | -1.08% | - | - |
| 10/25/2024 | 3.670 | 3.730 | 3.660 | 3.690 | +0.54% | - | - |
| 10/28/2024 | 3.700 | 3.710 | 3.670 | 3.710 | +0.54% | - | - |
| 10/29/2024 | 3.770 | 3.770 | 3.740 | 3.740 | +0.81% | - | - |
| 10/30/2024 | 3.710 | 3.720 | 3.670 | 3.670 | -1.87% | - | - |
| 10/31/2024 | 3.900 | 3.920 | 3.840 | 3.920 | +6.81% | - | - |
| 11/01/2024 | 3.980 | 3.980 | 3.950 | 3.950 | +0.77% | - | - |
| 11/04/2024 | 3.930 | 4.020 | 3.930 | 4.020 | +1.77% | - | - |
| 11/05/2024 | 4.010 | 4.100 | 4.010 | 4.100 | +1.99% | - | - |
| 11/06/2024 | 4.200 | 4.200 | 4.060 | 4.060 | -0.98% | - | - |
| 11/07/2024 | 4.080 | 4.150 | 4.080 | 4.140 | +1.97% | - | - |
| 11/08/2024 | 4.140 | 4.140 | 4.090 | 4.140 | 0.00% | - | - |
| 11/11/2024 | 4.150 | 4.150 | 4.100 | 4.120 | -0.48% | - | - |
| 11/12/2024 | 4.070 | 4.070 | 4.030 | 4.030 | -2.18% | - | - |
| 11/13/2024 | 4.030 | 4.030 | 3.980 | 3.980 | -1.24% | - | - |
| 11/14/2024 | 3.970 | 4.050 | 3.970 | 4.050 | +1.76% | - | - |
| 11/15/2024 | 4.030 | 4.080 | 4.030 | 4.070 | +0.49% | - | - |
| 11/18/2024 | 4.080 | 4.120 | 4.080 | 4.120 | +1.23% | - | - |
| 11/19/2024 | 4.120 | 4.130 | 3.930 | 4.000 | -2.91% | - | - |
| 11/20/2024 | 4.050 | 4.060 | 3.960 | 3.960 | -1.00% | - | - |
| 11/21/2024 | 3.960 | 3.960 | 3.930 | 3.960 | 0.00% | - | - |
| 11/22/2024 | 4.030 | 4.030 | 3.920 | 3.980 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover