LastChg. % 1DChg. Abs.
1.160+4.50%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4301.4301.3501.350-4.93%--
10/24/20241.3701.4701.3601.440+6.67%--
10/25/20241.4001.4301.4001.420-1.39%--
10/28/20241.4501.4601.4301.460+2.82%--
10/29/20241.4501.4601.4401.440-1.37%--
10/30/20241.4101.4201.3701.370-4.86%--
10/31/20241.3601.3701.3501.350-1.46%--
11/01/20241.3601.4001.3601.400+3.70%--
11/04/20241.4001.4201.3901.4000.00%--
11/05/20241.2901.3101.1901.220-12.86%--
11/06/20241.1501.1501.0801.090-10.66%--
11/07/20241.1301.1901.1301.180+8.26%--
11/08/20241.1701.2001.1701.190+0.85%--
11/11/20241.2101.2101.1901.200+0.84%--
11/12/20241.1501.1801.1201.120-6.67%--
11/13/20241.0901.1001.0501.070-4.46%--
11/14/20241.0601.1501.0501.150+7.48%--
11/15/20241.1701.1701.1701.170+1.74%--
11/18/20241.1801.2001.1701.200+2.56%--
11/19/20241.2001.2001.1101.160-3.33%--
11/20/20241.1601.1601.1201.120-3.45%--
11/21/20241.1101.1201.1001.110-0.89%--
11/22/20241.1201.1601.1101.160+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas