| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +6.54% | +0.070 |
| 04/08/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 1.990 | 1.990 | 1.940 | 1.960 | -3.92% | - | - |
| 03/11/2025 | 2.030 | 2.030 | 1.880 | 1.880 | -4.08% | - | - |
| 03/12/2025 | 1.940 | 1.940 | 1.880 | 1.880 | 0.00% | - | - |
| 03/13/2025 | 1.870 | 1.890 | 1.820 | 1.890 | +0.53% | - | - |
| 03/14/2025 | 1.860 | 2.000 | 1.860 | 1.980 | +4.76% | - | - |
| 03/17/2025 | 1.980 | 1.990 | 1.940 | 1.960 | -1.01% | - | - |
| 03/18/2025 | 1.980 | 2.010 | 1.980 | 2.010 | +2.55% | - | - |
| 03/19/2025 | 2.010 | 2.020 | 1.990 | 2.000 | -0.50% | - | - |
| 03/20/2025 | 2.010 | 2.010 | 1.920 | 1.920 | -4.00% | - | - |
| 03/21/2025 | 1.820 | 1.840 | 1.810 | 1.810 | -5.73% | - | - |
| 03/24/2025 | 1.870 | 1.880 | 1.820 | 1.820 | +0.55% | - | - |
| 03/25/2025 | 1.830 | 1.860 | 1.800 | 1.860 | +2.20% | - | - |
| 03/26/2025 | 1.860 | 1.860 | 1.780 | 1.780 | -4.30% | - | - |
| 03/27/2025 | 1.720 | 1.760 | 1.720 | 1.730 | -2.81% | - | - |
| 03/28/2025 | 1.740 | 1.740 | 1.700 | 1.710 | -1.16% | - | - |
| 03/31/2025 | 1.650 | 1.670 | 1.630 | 1.670 | -2.34% | - | - |
| 04/01/2025 | 1.700 | 1.710 | 1.670 | 1.710 | +2.40% | - | - |
| 04/02/2025 | 1.680 | 1.680 | 1.590 | 1.630 | -4.68% | - | - |
| 04/03/2025 | 1.420 | 1.470 | 1.420 | 1.430 | -12.27% | - | - |
| 04/04/2025 | 1.400 | 1.400 | 1.180 | 1.240 | -13.29% | - | - |
| 04/07/2025 | 0.998 | 1.070 | 0.954 | 1.070 | -13.71% | - | - |
| 04/08/2025 | 1.100 | 1.160 | 1.100 | 1.140 | +6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover