| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +13.71% | +0.170 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1.990 | 2.120 | 1.990 | 2.100 | +3.96% | - | - |
| 03/17/2025 | 2.100 | 2.110 | 2.070 | 2.080 | -0.95% | - | - |
| 03/18/2025 | 2.110 | 2.130 | 2.110 | 2.130 | +2.40% | - | - |
| 03/19/2025 | 2.130 | 2.140 | 2.120 | 2.130 | 0.00% | - | - |
| 03/20/2025 | 2.140 | 2.140 | 2.040 | 2.040 | -4.23% | - | - |
| 03/21/2025 | 1.950 | 1.970 | 1.930 | 1.930 | -5.39% | - | - |
| 03/24/2025 | 2.000 | 2.010 | 1.950 | 1.950 | +1.04% | - | - |
| 03/25/2025 | 1.950 | 1.990 | 1.930 | 1.980 | +1.54% | - | - |
| 03/26/2025 | 1.990 | 1.990 | 1.900 | 1.900 | -4.04% | - | - |
| 03/27/2025 | 1.840 | 1.880 | 1.840 | 1.850 | -2.63% | - | - |
| 03/28/2025 | 1.860 | 1.870 | 1.820 | 1.830 | -1.08% | - | - |
| 03/31/2025 | 1.770 | 1.790 | 1.750 | 1.790 | -2.19% | - | - |
| 04/01/2025 | 1.820 | 1.830 | 1.800 | 1.830 | +2.23% | - | - |
| 04/02/2025 | 1.810 | 1.810 | 1.720 | 1.750 | -4.37% | - | - |
| 04/03/2025 | 1.540 | 1.590 | 1.540 | 1.560 | -10.86% | - | - |
| 04/04/2025 | 1.520 | 1.520 | 1.300 | 1.360 | -12.82% | - | - |
| 04/07/2025 | 1.120 | 1.190 | 1.070 | 1.190 | -12.50% | - | - |
| 04/08/2025 | 1.230 | 1.290 | 1.230 | 1.260 | +5.88% | - | - |
| 04/09/2025 | 1.170 | 1.180 | 1.100 | 1.120 | -11.11% | - | - |
| 04/10/2025 | 1.370 | 1.370 | 1.270 | 1.270 | +13.39% | - | - |
| 04/11/2025 | 1.280 | 1.280 | 1.200 | 1.240 | -2.36% | - | - |
| 04/14/2025 | 1.330 | 1.410 | 1.330 | 1.410 | +13.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover