| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | +0.35% | +0.003 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.810 | 0.819 | 0.807 | 0.812 | +0.12% | - | - |
| 06/20/2024 | 0.813 | 0.818 | 0.809 | 0.818 | +0.74% | - | - |
| 06/21/2024 | 0.819 | 0.819 | 0.796 | 0.796 | -2.69% | - | - |
| 06/24/2024 | 0.799 | 0.825 | 0.799 | 0.825 | +3.64% | - | - |
| 06/25/2024 | 0.823 | 0.823 | 0.806 | 0.806 | -2.30% | - | - |
| 06/26/2024 | 0.810 | 0.817 | 0.806 | 0.809 | +0.37% | - | - |
| 06/27/2024 | 0.819 | 0.823 | 0.813 | 0.819 | +1.24% | - | - |
| 06/28/2024 | 0.832 | 0.848 | 0.826 | 0.826 | +0.85% | - | - |
| 07/01/2024 | 0.867 | 0.881 | 0.860 | 0.881 | +6.66% | - | - |
| 07/02/2024 | 0.871 | 0.874 | 0.860 | 0.862 | -2.16% | - | - |
| 07/03/2024 | 0.903 | 0.919 | 0.903 | 0.919 | +6.61% | - | - |
| 07/04/2024 | 0.916 | 0.926 | 0.916 | 0.926 | +0.76% | - | - |
| 07/05/2024 | 0.931 | 0.931 | 0.906 | 0.906 | -2.16% | - | - |
| 07/08/2024 | 0.889 | 0.907 | 0.889 | 0.892 | -1.55% | - | - |
| 07/09/2024 | 0.880 | 0.880 | 0.867 | 0.878 | -1.57% | - | - |
| 07/10/2024 | 0.879 | 0.886 | 0.876 | 0.886 | +0.91% | - | - |
| 07/11/2024 | 0.876 | 0.877 | 0.871 | 0.871 | -1.69% | - | - |
| 07/12/2024 | 0.871 | 0.873 | 0.868 | 0.872 | +0.11% | - | - |
| 07/15/2024 | 0.861 | 0.871 | 0.860 | 0.865 | -0.80% | - | - |
| 07/16/2024 | 0.836 | 0.853 | 0.836 | 0.851 | -1.62% | - | - |
| 07/17/2024 | 0.857 | 0.874 | 0.857 | 0.861 | +1.18% | - | - |
| 07/18/2024 | 0.870 | 0.878 | 0.864 | 0.864 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover