LastChg. % 1DChg. Abs.
0.878-5.08%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8900.9490.8890.940-1.47%--
10/24/20240.9330.9360.9040.904-3.83%--
10/25/20240.9090.9280.8970.897-0.77%--
10/28/20240.9050.9120.8840.912+1.67%--
10/29/20240.9220.9220.8990.899-1.43%--
10/30/20240.8920.8920.8750.878-2.34%--
10/31/20240.8600.8930.8600.884+0.68%--
11/01/20240.8950.9130.8910.908+2.71%--
11/04/20240.9030.9120.9030.905-0.33%--
11/05/20240.9000.9170.8950.917+1.33%--
11/06/20241.0001.0000.9460.949+3.49%--
11/07/20240.9520.9590.9300.930-2.00%--
11/08/20240.9030.9110.8750.875-5.91%--
11/11/20240.8980.9380.8980.938+7.20%--
11/12/20240.9200.9240.9010.901-3.94%--
11/13/20240.9040.9040.8820.882-2.11%--
11/14/20240.9060.9190.8990.919+4.20%--
11/15/20240.9100.9330.9100.933+1.52%--
11/18/20240.9360.9430.9310.941+0.86%--
11/19/20240.9370.9400.8900.912-3.08%--
11/20/20240.9270.9350.9170.917+0.55%--
11/21/20240.9200.9250.9030.925+0.87%--
11/22/20240.9390.9390.8670.878-5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas