LastChg. % 1DChg. Abs.
2.780+0.72%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2802.2902.2702.270+0.89%--
06/19/20242.2302.2602.2302.240-1.32%--
06/20/20242.2902.3502.2902.320+3.57%--
06/21/20242.3402.4402.3102.440+5.17%--
06/24/20242.4302.7702.4302.650+8.61%--
06/25/20242.7402.7502.7302.730+3.02%--
06/26/20242.7502.7602.6902.690-1.47%--
06/27/20242.6902.7102.6802.710+0.74%--
06/28/20242.7202.7402.7002.720+0.37%--
07/01/20242.7402.7602.7402.750+1.10%--
07/02/20242.7402.7402.7302.730-0.73%--
07/03/20242.7402.7502.7302.750+0.73%--
07/04/20242.7702.7702.7402.7500.00%--
07/05/20242.7602.7602.7502.7500.00%--
07/08/20242.7602.7702.7602.760+0.36%--
07/09/20242.7802.8102.7702.800+1.45%--
07/10/20242.7802.7802.7502.750-1.79%--
07/11/20242.7702.7702.7302.730-0.73%--
07/12/20242.7302.7602.7302.750+0.73%--
07/15/20242.7402.7502.7202.720-1.09%--
07/16/20242.7402.7502.7302.740+0.74%--
07/17/20242.7502.7602.7302.760+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas