| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.660 | +0.76% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.160 | 2.170 | 2.150 | 2.150 | +0.94% | - | - |
| 06/19/2024 | 2.110 | 2.140 | 2.110 | 2.120 | -1.40% | - | - |
| 06/20/2024 | 2.170 | 2.230 | 2.170 | 2.200 | +3.77% | - | - |
| 06/21/2024 | 2.220 | 2.320 | 2.190 | 2.320 | +5.45% | - | - |
| 06/24/2024 | 2.320 | 2.650 | 2.310 | 2.530 | +9.05% | - | - |
| 06/25/2024 | 2.620 | 2.630 | 2.610 | 2.610 | +3.16% | - | - |
| 06/26/2024 | 2.630 | 2.640 | 2.570 | 2.570 | -1.53% | - | - |
| 06/27/2024 | 2.580 | 2.590 | 2.560 | 2.590 | +0.78% | - | - |
| 06/28/2024 | 2.610 | 2.620 | 2.590 | 2.600 | +0.39% | - | - |
| 07/01/2024 | 2.620 | 2.640 | 2.620 | 2.630 | +1.15% | - | - |
| 07/02/2024 | 2.620 | 2.620 | 2.610 | 2.610 | -0.76% | - | - |
| 07/03/2024 | 2.620 | 2.630 | 2.610 | 2.630 | +0.77% | - | - |
| 07/04/2024 | 2.650 | 2.650 | 2.620 | 2.630 | 0.00% | - | - |
| 07/05/2024 | 2.640 | 2.640 | 2.630 | 2.630 | 0.00% | - | - |
| 07/08/2024 | 2.640 | 2.650 | 2.640 | 2.640 | +0.38% | - | - |
| 07/09/2024 | 2.660 | 2.690 | 2.650 | 2.680 | +1.52% | - | - |
| 07/10/2024 | 2.660 | 2.660 | 2.630 | 2.630 | -1.87% | - | - |
| 07/11/2024 | 2.650 | 2.650 | 2.610 | 2.610 | -0.76% | - | - |
| 07/12/2024 | 2.610 | 2.640 | 2.610 | 2.630 | +0.77% | - | - |
| 07/15/2024 | 2.620 | 2.630 | 2.600 | 2.600 | -1.14% | - | - |
| 07/16/2024 | 2.620 | 2.630 | 2.610 | 2.620 | +0.77% | - | - |
| 07/17/2024 | 2.630 | 2.640 | 2.610 | 2.640 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover