| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | +3.00% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.220 | 5.220 | 5.140 | 5.140 | -0.58% | - | - |
| 06/19/2024 | 5.150 | 5.270 | 5.130 | 5.250 | +2.14% | - | - |
| 06/20/2024 | 5.260 | 5.260 | 5.160 | 5.220 | -0.57% | - | - |
| 06/21/2024 | 5.160 | 5.170 | 5.130 | 5.150 | -1.34% | - | - |
| 06/24/2024 | 5.240 | 5.390 | 5.240 | 5.350 | +3.88% | - | - |
| 06/25/2024 | 5.300 | 5.380 | 5.300 | 5.380 | +0.56% | - | - |
| 06/26/2024 | 5.330 | 5.330 | 5.130 | 5.180 | -3.72% | - | - |
| 06/27/2024 | 5.210 | 5.240 | 5.160 | 5.160 | -0.39% | - | - |
| 06/28/2024 | 5.220 | 5.250 | 5.200 | 5.200 | +0.78% | - | - |
| 07/01/2024 | 5.370 | 5.370 | 5.280 | 5.300 | +1.92% | - | - |
| 07/02/2024 | 5.200 | 5.200 | 5.100 | 5.150 | -2.83% | - | - |
| 07/03/2024 | 5.210 | 5.280 | 5.210 | 5.230 | +1.55% | - | - |
| 07/04/2024 | 5.250 | 5.270 | 5.160 | 5.190 | -0.76% | - | - |
| 07/05/2024 | 5.210 | 5.270 | 5.120 | 5.120 | -1.35% | - | - |
| 07/08/2024 | 5.120 | 5.140 | 5.090 | 5.090 | -0.59% | - | - |
| 07/09/2024 | 5.070 | 5.190 | 5.070 | 5.110 | +0.39% | - | - |
| 07/10/2024 | 5.150 | 5.340 | 5.110 | 5.340 | +4.50% | - | - |
| 07/11/2024 | 5.330 | 5.490 | 5.330 | 5.490 | +2.81% | - | - |
| 07/12/2024 | 5.500 | 5.590 | 5.500 | 5.590 | +1.82% | - | - |
| 07/15/2024 | 5.440 | 5.440 | 5.350 | 5.350 | -4.29% | - | - |
| 07/16/2024 | 5.310 | 5.340 | 5.230 | 5.260 | -1.68% | - | - |
| 07/17/2024 | 5.270 | 5.340 | 5.210 | 5.340 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover