| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | +3.37% | +0.170 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.920 | 4.920 | 4.840 | 4.840 | -0.82% | - | - |
| 06/19/2024 | 4.850 | 4.980 | 4.830 | 4.960 | +2.48% | - | - |
| 06/20/2024 | 4.960 | 4.960 | 4.860 | 4.920 | -0.81% | - | - |
| 06/21/2024 | 4.860 | 4.870 | 4.840 | 4.850 | -1.42% | - | - |
| 06/24/2024 | 4.950 | 5.100 | 4.950 | 5.050 | +4.12% | - | - |
| 06/25/2024 | 5.010 | 5.080 | 5.010 | 5.080 | +0.59% | - | - |
| 06/26/2024 | 5.030 | 5.030 | 4.830 | 4.880 | -3.94% | - | - |
| 06/27/2024 | 4.910 | 4.950 | 4.860 | 4.860 | -0.41% | - | - |
| 06/28/2024 | 4.920 | 4.950 | 4.900 | 4.910 | +1.03% | - | - |
| 07/01/2024 | 5.070 | 5.070 | 4.980 | 5.000 | +1.83% | - | - |
| 07/02/2024 | 4.900 | 4.900 | 4.800 | 4.850 | -3.00% | - | - |
| 07/03/2024 | 4.910 | 4.980 | 4.910 | 4.940 | +1.86% | - | - |
| 07/04/2024 | 4.950 | 4.970 | 4.860 | 4.890 | -1.01% | - | - |
| 07/05/2024 | 4.910 | 4.970 | 4.820 | 4.820 | -1.43% | - | - |
| 07/08/2024 | 4.820 | 4.850 | 4.790 | 4.790 | -0.62% | - | - |
| 07/09/2024 | 4.780 | 4.890 | 4.770 | 4.820 | +0.63% | - | - |
| 07/10/2024 | 4.850 | 5.050 | 4.810 | 5.040 | +4.56% | - | - |
| 07/11/2024 | 5.030 | 5.190 | 5.030 | 5.190 | +2.98% | - | - |
| 07/12/2024 | 5.200 | 5.290 | 5.200 | 5.290 | +1.93% | - | - |
| 07/15/2024 | 5.140 | 5.140 | 5.050 | 5.050 | -4.54% | - | - |
| 07/16/2024 | 5.010 | 5.040 | 4.930 | 4.960 | -1.78% | - | - |
| 07/17/2024 | 4.970 | 5.040 | 4.910 | 5.040 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover