LastChg. % 1DChg. Abs.
2.450-0.81%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.3603.3603.2303.240+0.62%--
10/24/20243.3203.5003.3203.350+3.40%--
10/25/20243.2603.3403.2603.300-1.49%--
10/28/20243.3303.3303.1803.230-2.12%--
10/29/20243.2303.2403.1003.100-4.02%--
10/30/20243.0703.0702.9702.990-3.55%--
10/31/20243.0003.0202.9102.910-2.68%--
11/01/20242.9603.0102.9602.990+2.75%--
11/04/20243.0103.0402.9502.950-1.34%--
11/05/20242.9502.9802.9202.9500.00%--
11/06/20242.4802.6002.4302.470-16.27%--
11/07/20242.5602.6802.5602.650+7.29%--
11/08/20242.4702.4702.3902.420-8.68%--
11/11/20242.4202.5002.4102.480+2.48%--
11/12/20242.4202.5202.4102.410-2.82%--
11/13/20242.3802.3802.2402.290-4.98%--
11/14/20242.3102.4502.2802.450+6.99%--
11/15/20242.4602.4902.4402.490+1.63%--
11/18/20242.5902.6202.5202.540+2.01%--
11/19/20242.6102.6102.5002.550+0.39%--
11/20/20242.5502.5602.5202.520-1.18%--
11/21/20242.4702.4702.3802.470-1.98%--
11/22/20242.4702.4702.3702.450-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas