| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.910 | +3.59% | +0.170 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.630 | 4.630 | 4.540 | 4.540 | -0.87% | - | - |
| 06/19/2024 | 4.550 | 4.680 | 4.540 | 4.660 | +2.64% | - | - |
| 06/20/2024 | 4.660 | 4.660 | 4.560 | 4.620 | -0.86% | - | - |
| 06/21/2024 | 4.570 | 4.570 | 4.540 | 4.560 | -1.30% | - | - |
| 06/24/2024 | 4.650 | 4.800 | 4.650 | 4.750 | +4.17% | - | - |
| 06/25/2024 | 4.710 | 4.780 | 4.710 | 4.780 | +0.63% | - | - |
| 06/26/2024 | 4.740 | 4.740 | 4.530 | 4.580 | -4.18% | - | - |
| 06/27/2024 | 4.620 | 4.650 | 4.560 | 4.560 | -0.44% | - | - |
| 06/28/2024 | 4.630 | 4.660 | 4.600 | 4.610 | +1.10% | - | - |
| 07/01/2024 | 4.770 | 4.770 | 4.680 | 4.710 | +2.17% | - | - |
| 07/02/2024 | 4.600 | 4.600 | 4.500 | 4.550 | -3.40% | - | - |
| 07/03/2024 | 4.610 | 4.680 | 4.610 | 4.640 | +1.98% | - | - |
| 07/04/2024 | 4.650 | 4.670 | 4.560 | 4.590 | -1.08% | - | - |
| 07/05/2024 | 4.610 | 4.670 | 4.520 | 4.520 | -1.53% | - | - |
| 07/08/2024 | 4.520 | 4.550 | 4.490 | 4.490 | -0.66% | - | - |
| 07/09/2024 | 4.480 | 4.600 | 4.480 | 4.520 | +0.67% | - | - |
| 07/10/2024 | 4.550 | 4.750 | 4.510 | 4.740 | +4.87% | - | - |
| 07/11/2024 | 4.730 | 4.890 | 4.730 | 4.890 | +3.16% | - | - |
| 07/12/2024 | 4.900 | 4.990 | 4.900 | 4.990 | +2.04% | - | - |
| 07/15/2024 | 4.850 | 4.850 | 4.760 | 4.760 | -4.61% | - | - |
| 07/16/2024 | 4.710 | 4.740 | 4.630 | 4.660 | -2.10% | - | - |
| 07/17/2024 | 4.670 | 4.740 | 4.620 | 4.740 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover