| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +2.70% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.730 | 1.840 | 1.730 | 1.800 | +5.26% | - | - |
| 10/25/2024 | 1.760 | 1.790 | 1.760 | 1.780 | -1.11% | - | - |
| 10/28/2024 | 1.810 | 1.820 | 1.800 | 1.820 | +2.25% | - | - |
| 10/29/2024 | 1.810 | 1.820 | 1.810 | 1.810 | -0.55% | - | - |
| 10/30/2024 | 1.780 | 1.790 | 1.730 | 1.740 | -3.87% | - | - |
| 10/31/2024 | 1.720 | 1.730 | 1.720 | 1.720 | -1.15% | - | - |
| 11/01/2024 | 1.730 | 1.770 | 1.720 | 1.770 | +2.91% | - | - |
| 11/04/2024 | 1.770 | 1.790 | 1.750 | 1.760 | -0.56% | - | - |
| 11/05/2024 | 1.660 | 1.680 | 1.560 | 1.590 | -9.66% | - | - |
| 11/06/2024 | 1.520 | 1.520 | 1.450 | 1.450 | -8.81% | - | - |
| 11/07/2024 | 1.500 | 1.560 | 1.500 | 1.540 | +6.21% | - | - |
| 11/08/2024 | 1.530 | 1.570 | 1.530 | 1.550 | +0.65% | - | - |
| 11/11/2024 | 1.570 | 1.570 | 1.550 | 1.570 | +1.29% | - | - |
| 11/12/2024 | 1.520 | 1.550 | 1.480 | 1.480 | -5.73% | - | - |
| 11/13/2024 | 1.460 | 1.460 | 1.420 | 1.440 | -2.70% | - | - |
| 11/14/2024 | 1.430 | 1.520 | 1.420 | 1.520 | +5.56% | - | - |
| 11/15/2024 | 1.540 | 1.540 | 1.530 | 1.540 | +1.32% | - | - |
| 11/18/2024 | 1.550 | 1.560 | 1.530 | 1.560 | +1.30% | - | - |
| 11/19/2024 | 1.570 | 1.570 | 1.480 | 1.520 | -2.56% | - | - |
| 11/20/2024 | 1.530 | 1.530 | 1.480 | 1.480 | -2.63% | - | - |
| 11/21/2024 | 1.480 | 1.480 | 1.460 | 1.480 | 0.00% | - | - |
| 11/22/2024 | 1.490 | 1.520 | 1.470 | 1.520 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover