| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +11.41% | +0.170 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2.240 | 2.370 | 2.240 | 2.350 | +3.98% | - | - |
| 03/17/2025 | 2.350 | 2.360 | 2.320 | 2.330 | -0.85% | - | - |
| 03/18/2025 | 2.350 | 2.380 | 2.350 | 2.380 | +2.15% | - | - |
| 03/19/2025 | 2.380 | 2.390 | 2.370 | 2.380 | 0.00% | - | - |
| 03/20/2025 | 2.390 | 2.390 | 2.290 | 2.290 | -3.78% | - | - |
| 03/21/2025 | 2.200 | 2.220 | 2.180 | 2.180 | -4.80% | - | - |
| 03/24/2025 | 2.250 | 2.260 | 2.200 | 2.200 | +0.92% | - | - |
| 03/25/2025 | 2.200 | 2.240 | 2.180 | 2.230 | +1.36% | - | - |
| 03/26/2025 | 2.240 | 2.240 | 2.150 | 2.150 | -3.59% | - | - |
| 03/27/2025 | 2.090 | 2.130 | 2.090 | 2.100 | -2.33% | - | - |
| 03/28/2025 | 2.110 | 2.120 | 2.070 | 2.080 | -0.95% | - | - |
| 03/31/2025 | 2.020 | 2.040 | 2.000 | 2.040 | -1.92% | - | - |
| 04/01/2025 | 2.070 | 2.080 | 2.050 | 2.080 | +1.96% | - | - |
| 04/02/2025 | 2.060 | 2.060 | 1.970 | 2.000 | -3.85% | - | - |
| 04/03/2025 | 1.790 | 1.840 | 1.790 | 1.810 | -9.50% | - | - |
| 04/04/2025 | 1.770 | 1.770 | 1.550 | 1.610 | -11.05% | - | - |
| 04/07/2025 | 1.370 | 1.440 | 1.320 | 1.440 | -10.56% | - | - |
| 04/08/2025 | 1.480 | 1.540 | 1.480 | 1.510 | +4.86% | - | - |
| 04/09/2025 | 1.420 | 1.430 | 1.350 | 1.370 | -9.27% | - | - |
| 04/10/2025 | 1.620 | 1.620 | 1.520 | 1.520 | +10.95% | - | - |
| 04/11/2025 | 1.530 | 1.530 | 1.450 | 1.490 | -1.97% | - | - |
| 04/14/2025 | 1.580 | 1.660 | 1.580 | 1.660 | +11.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover