LastChg. % 1DChg. Abs.
0.848-5.25%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8590.9180.8590.909-1.52%--
10/24/20240.9020.9050.8740.874-3.85%--
10/25/20240.8780.8970.8660.866-0.92%--
10/28/20240.8740.8810.8540.881+1.73%--
10/29/20240.8920.8920.8680.868-1.48%--
10/30/20240.8620.8620.8440.847-2.42%--
10/31/20240.8290.8630.8290.853+0.71%--
11/01/20240.8650.8820.8600.878+2.93%--
11/04/20240.8720.8810.8720.874-0.46%--
11/05/20240.8700.8860.8650.886+1.37%--
11/06/20240.9780.9780.9150.918+3.61%--
11/07/20240.9220.9280.8990.899-2.07%--
11/08/20240.8730.8810.8450.845-6.01%--
11/11/20240.8680.9070.8680.907+7.34%--
11/12/20240.8900.8940.8710.871-3.97%--
11/13/20240.8730.8740.8510.851-2.30%--
11/14/20240.8750.8880.8680.888+4.35%--
11/15/20240.8790.9020.8790.902+1.58%--
11/18/20240.9060.9120.9000.910+0.89%--
11/19/20240.9060.9090.8590.882-3.08%--
11/20/20240.8970.9050.8860.886+0.45%--
11/21/20240.8890.8950.8730.895+1.02%--
11/22/20240.9080.9080.8360.848-5.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas