| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.834 | +0.36% | +0.003 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.780 | 0.789 | 0.777 | 0.782 | +0.13% | - | - |
| 06/20/2024 | 0.783 | 0.788 | 0.779 | 0.788 | +0.77% | - | - |
| 06/21/2024 | 0.789 | 0.789 | 0.766 | 0.766 | -2.79% | - | - |
| 06/24/2024 | 0.770 | 0.795 | 0.770 | 0.795 | +3.79% | - | - |
| 06/25/2024 | 0.793 | 0.793 | 0.776 | 0.776 | -2.39% | - | - |
| 06/26/2024 | 0.780 | 0.788 | 0.776 | 0.779 | +0.39% | - | - |
| 06/27/2024 | 0.790 | 0.793 | 0.783 | 0.790 | +1.41% | - | - |
| 06/28/2024 | 0.803 | 0.818 | 0.797 | 0.797 | +0.89% | - | - |
| 07/01/2024 | 0.837 | 0.851 | 0.830 | 0.851 | +6.78% | - | - |
| 07/02/2024 | 0.841 | 0.844 | 0.830 | 0.832 | -2.23% | - | - |
| 07/03/2024 | 0.873 | 0.889 | 0.873 | 0.889 | +6.85% | - | - |
| 07/04/2024 | 0.886 | 0.896 | 0.886 | 0.896 | +0.79% | - | - |
| 07/05/2024 | 0.901 | 0.901 | 0.876 | 0.876 | -2.23% | - | - |
| 07/08/2024 | 0.859 | 0.877 | 0.859 | 0.862 | -1.60% | - | - |
| 07/09/2024 | 0.850 | 0.850 | 0.837 | 0.848 | -1.62% | - | - |
| 07/10/2024 | 0.849 | 0.856 | 0.846 | 0.856 | +0.94% | - | - |
| 07/11/2024 | 0.846 | 0.847 | 0.841 | 0.841 | -1.75% | - | - |
| 07/12/2024 | 0.841 | 0.843 | 0.838 | 0.842 | +0.12% | - | - |
| 07/15/2024 | 0.831 | 0.841 | 0.830 | 0.835 | -0.83% | - | - |
| 07/16/2024 | 0.806 | 0.823 | 0.806 | 0.821 | -1.68% | - | - |
| 07/17/2024 | 0.827 | 0.844 | 0.827 | 0.831 | +1.22% | - | - |
| 07/18/2024 | 0.840 | 0.848 | 0.834 | 0.834 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover