| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +2.17% | +0.040 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.400 | 2.430 | 2.210 | 2.240 | -7.82% | - | - |
| 06/27/2024 | 2.190 | 2.210 | 2.110 | 2.110 | -5.80% | - | - |
| 06/28/2024 | 2.100 | 2.120 | 2.090 | 2.110 | 0.00% | - | - |
| 07/01/2024 | 2.400 | 2.490 | 2.390 | 2.490 | +18.01% | - | - |
| 07/02/2024 | 2.460 | 2.460 | 2.300 | 2.350 | -5.62% | - | - |
| 07/03/2024 | 2.440 | 2.560 | 2.440 | 2.560 | +8.94% | - | - |
| 07/04/2024 | 2.570 | 2.590 | 2.470 | 2.540 | -0.78% | - | - |
| 07/05/2024 | 2.630 | 2.670 | 2.620 | 2.620 | +3.15% | - | - |
| 07/08/2024 | 2.520 | 2.660 | 2.520 | 2.640 | +0.76% | - | - |
| 07/09/2024 | 2.600 | 2.620 | 2.560 | 2.560 | -3.03% | - | - |
| 07/10/2024 | 2.540 | 2.730 | 2.540 | 2.730 | +6.64% | - | - |
| 07/11/2024 | 2.710 | 2.730 | 2.630 | 2.680 | -1.83% | - | - |
| 07/12/2024 | 2.600 | 2.690 | 2.590 | 2.690 | +0.37% | - | - |
| 07/15/2024 | 2.570 | 2.650 | 2.510 | 2.530 | -5.95% | - | - |
| 07/16/2024 | 2.320 | 2.390 | 2.320 | 2.360 | -6.72% | - | - |
| 07/17/2024 | 2.370 | 2.440 | 2.300 | 2.300 | -2.54% | - | - |
| 07/18/2024 | 2.310 | 2.330 | 2.260 | 2.260 | -1.74% | - | - |
| 07/19/2024 | 2.150 | 2.180 | 2.110 | 2.150 | -4.87% | - | - |
| 07/22/2024 | 2.210 | 2.210 | 1.970 | 1.970 | -8.37% | - | - |
| 07/23/2024 | 1.790 | 1.850 | 1.770 | 1.830 | -7.11% | - | - |
| 07/24/2024 | 1.880 | 1.910 | 1.810 | 1.840 | +0.55% | - | - |
| 07/25/2024 | 1.720 | 1.880 | 1.720 | 1.880 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover