LastChg. % 1DChg. Abs.
2.330+1.30%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6001.6001.4701.470-5.77%--
10/24/20241.5501.6801.5501.640+11.56%--
10/25/20241.5901.6901.5901.670+1.83%--
10/28/20241.7301.7901.7101.780+6.59%--
10/29/20241.7501.8401.7501.820+2.25%--
10/30/20241.8301.8501.8001.850+1.65%--
10/31/20241.8601.8801.8201.870+1.08%--
11/01/20241.9401.9401.8701.910+2.14%--
11/04/20241.9302.1301.9302.130+11.52%--
11/05/20242.5102.8302.5102.830+32.86%--
11/06/20242.7202.7202.4102.410-14.84%--
11/07/20242.5302.8802.5302.870+19.09%--
11/08/20242.7603.0502.7502.860-0.35%--
11/11/20242.7703.0002.7602.820-1.40%--
11/12/20242.6802.6802.2502.250-20.21%--
11/13/20242.2702.4402.2702.400+6.67%--
11/14/20242.3702.4202.3102.420+0.83%--
11/15/20242.3802.4802.3802.460+1.65%--
11/18/20242.5502.6102.5302.610+6.10%--
11/19/20242.6702.6702.5002.570-1.53%--
11/20/20242.5902.6402.5502.640+2.72%--
11/21/20242.7002.7002.3002.300-12.88%--
11/22/20242.3702.4802.3302.330+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas