| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.580 | -7.44% | -0.850 |
| 03/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11.740 | 11.740 | 11.430 | 11.430 | -3.46% | - | - |
| 02/27/2026 | 11.720 | 11.900 | 11.720 | 11.840 | +4.04% | - | - |
| 02/26/2026 | 11.780 | 11.780 | 11.380 | 11.380 | -4.45% | - | - |
| 02/25/2026 | 12.030 | 12.030 | 11.870 | 11.910 | +0.76% | - | - |
| 02/24/2026 | 11.710 | 11.820 | 11.600 | 11.820 | +2.69% | - | - |
| 02/23/2026 | 11.870 | 11.870 | 11.510 | 11.510 | +0.96% | - | - |
| 02/20/2026 | 11.350 | 11.420 | 11.340 | 11.400 | +1.06% | - | - |
| 02/19/2026 | 11.170 | 11.340 | 11.170 | 11.280 | -0.97% | - | - |
| 02/18/2026 | 11.060 | 11.390 | 10.990 | 11.390 | +3.55% | - | - |
| 02/17/2026 | 11.150 | 11.150 | 10.810 | 11.000 | -2.40% | - | - |
| 02/16/2026 | 11.690 | 11.770 | 11.140 | 11.270 | -3.26% | - | - |
| 02/13/2026 | 10.690 | 11.650 | 10.650 | 11.650 | +8.57% | - | - |
| 02/12/2026 | 11.340 | 11.370 | 10.730 | 10.730 | -4.37% | - | - |
| 02/11/2026 | 11.540 | 11.540 | 11.190 | 11.220 | -0.36% | - | - |
| 02/10/2026 | 11.250 | 11.600 | 11.200 | 11.260 | -0.35% | - | - |
| 02/09/2026 | 11.020 | 11.330 | 10.940 | 11.300 | +4.15% | - | - |
| 02/06/2026 | 10.630 | 11.140 | 10.630 | 10.850 | +2.75% | - | - |
| 02/05/2026 | 10.770 | 10.770 | 10.440 | 10.560 | -4.69% | - | - |
| 02/04/2026 | 11.230 | 11.500 | 11.080 | 11.080 | -0.72% | - | - |
| 02/03/2026 | 10.900 | 11.160 | 10.900 | 11.160 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover